| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.67 | 11.405 | 10.67 | 11.34 | 11.34 | +0.63 (+5.88%) | 309,400 |
| 5 Jun 2023 | USD | 10.94 | 10.98 | 10.61 | 10.71 | 10.71 | -0.32 (-2.90%) | 192,700 |
| 2 Jun 2023 | USD | 11.25 | 11.32 | 11 | 11.03 | 11.03 | -0.09 (-0.81%) | 144,300 |
| 1 Jun 2023 | USD | 11.38 | 11.455 | 11.08 | 11.12 | 11.12 | -0.26 (-2.28%) | 126,400 |
| 31 May 2023 | USD | 11.3 | 11.435 | 11.1 | 11.38 | 11.38 | +0.06 (+0.53%) | 180,200 |
| 30 May 2023 | USD | 11.56 | 11.68 | 11.18 | 11.32 | 11.32 | -0.13 (-1.14%) | 104,700 |
| 26 May 2023 | USD | 11.37 | 11.62 | 11.24 | 11.45 | 11.45 | +0.07 (+0.62%) | 213,300 |
| 25 May 2023 | USD | 11.51 | 11.69 | 11.207 | 11.38 | 11.38 | -0.06 (-0.52%) | 163,500 |
| 24 May 2023 | USD | 11.46 | 11.57 | 11.3 | 11.44 | 11.44 | -0.17 (-1.46%) | 148,600 |
| 23 May 2023 | USD | 11.52 | 12.03 | 11.03 | 11.61 | 11.61 | +0.09 (+0.78%) | 135,100 |
| 22 May 2023 | USD | 11.6 | 11.855 | 11 | 11.52 | 11.52 | -0.08 (-0.69%) | 184,700 |
| 19 May 2023 | USD | 12.08 | 12.1 | 11.49 | 11.6 | 11.6 | -0.24 (-2.03%) | 152,700 |
| 18 May 2023 | USD | 11.52 | 12.14 | 11.46 | 11.84 | 11.84 | +0.17 (+1.46%) | 293,800 |
| 17 May 2023 | USD | 10.97 | 11.69 | 10.87 | 11.67 | 11.67 | +0.81 (+7.46%) | 429,600 |
| 16 May 2023 | USD | 10.6 | 11 | 10.6 | 10.86 | 10.86 | +0.24 (+2.26%) | 165,900 |
| 15 May 2023 | USD | 10.72 | 10.73 | 10.52 | 10.62 | 10.62 | -0.08 (-0.75%) | 172,200 |
| 12 May 2023 | USD | 11.04 | 11.19 | 10.58 | 10.7 | 10.7 | -0.34 (-3.08%) | 226,100 |
| 11 May 2023 | USD | 10.9 | 11.31 | 10.86 | 11.04 | 11.04 | -0.08 (-0.72%) | 395,800 |
| 10 May 2023 | USD | 11.18 | 11.445 | 11.08 | 11.12 | 11.12 | -0.06 (-0.54%) | 374,700 |
| 9 May 2023 | USD | 11.3 | 11.449 | 10.7 | 11.18 | 11.18 | -0.28 (-2.44%) | 446,300 |
| 8 May 2023 | USD | 12.67 | 12.85 | 11.41 | 11.46 | 11.46 | -1.52 (-11.71%) | 1,061,800 |
| 5 May 2023 | USD | 12 | 13.26 | 11.7 | 12.98 | 12.98 | +1.8 (+16.10%) | 1,028,700 |
| 4 May 2023 | USD | 11.4 | 11.4 | 10.895 | 11.18 | 11.18 | -0.1 (-0.89%) | 339,100 |
| 3 May 2023 | USD | 10.8 | 11.33 | 10.67 | 11.28 | 11.28 | +0.47 (+4.35%) | 478,300 |
| 2 May 2023 | USD | 11.09 | 11.31 | 10.75 | 10.81 | 10.81 | -0.17 (-1.55%) | 181,700 |
| 1 May 2023 | USD | 10.65 | 11.48 | 10.55 | 10.98 | 10.98 | +0.11 (+1.01%) | 618,200 |
| 28 Apr 2023 | USD | 10.63 | 11.02 | 10.63 | 10.87 | 10.87 | +0.16 (+1.49%) | 145,400 |
| 27 Apr 2023 | USD | 10.27 | 10.97 | 10.261 | 10.71 | 10.71 | +0.56 (+5.52%) | 171,700 |
| 26 Apr 2023 | USD | 10.36 | 10.55 | 10.067 | 10.15 | 10.15 | -0.29 (-2.78%) | 170,700 |
| 25 Apr 2023 | USD | 10.96 | 10.96 | 10.34 | 10.44 | 10.44 | -0.5 (-4.57%) | 157,000 |
