Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 5.37 | 5.55 | 5.55 | 5.55 | 22.2 | +0.07 (+1.28%) | 11,271 |
6 Nov 2012 | USD | 5.85 | 5.88 | 5.48 | 5.48 | 21.92 | -0.43 (-7.28%) | 16,250 |
5 Nov 2012 | USD | 5.6501 | 6 | 5.91 | 5.91 | 23.64 | +0.24 (+4.23%) | 14,714 |
2 Nov 2012 | USD | 5.33 | 6.14 | 5.67 | 5.67 | 22.68 | +0.4 (+7.59%) | 12,475 |
1 Nov 2012 | USD | 5.42 | 5.87 | 5.27 | 5.27 | 21.08 | -0.13 (-2.41%) | 13,038 |
31 Oct 2012 | USD | 5.16 | 6.1 | 5.4 | 5.4 | 21.6 | +0.05 (+0.93%) | 57,386 |
30 Oct 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.31 | 5.5 | 5.35 | 5.35 | 21.4 | +0.06 (+1.13%) | 12,477 |
25 Oct 2012 | USD | 5.79 | 5.9 | 5.29 | 5.29 | 21.16 | -0.59 (-10.03%) | 40,263 |
24 Oct 2012 | USD | 5.92 | 6.1392 | 5.88 | 5.88 | 23.52 | +0.23 (+4.07%) | 25,735 |
23 Oct 2012 | USD | 5.85 | 5.85 | 5.65 | 5.65 | 22.6 | -0.26 (-4.40%) | 54,200 |
22 Oct 2012 | USD | 5.95 | 6.04 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 18,427 |
19 Oct 2012 | USD | 6.1683 | 6.1683 | 5.91 | 5.91 | 23.64 | -0.26 (-4.21%) | 17,798 |
18 Oct 2012 | USD | 6.18 | 6.35 | 6.17 | 6.17 | 24.68 | +0.06 (+0.98%) | 39,543 |
17 Oct 2012 | USD | 6.28 | 6.28 | 6.11 | 6.11 | 24.44 | -0.12 (-1.93%) | 23,271 |
16 Oct 2012 | USD | 5.4 | 6.32 | 6.23 | 6.23 | 24.92 | +0.85 (+15.80%) | 119,008 |
15 Oct 2012 | USD | 5.5 | 5.6699 | 5.38 | 5.38 | 21.52 | -0.21 (-3.76%) | 23,721 |
12 Oct 2012 | USD | 5.27 | 5.69 | 5.59 | 5.59 | 22.36 | +0.31 (+5.87%) | 78,677 |
11 Oct 2012 | USD | 5.26 | 5.3865 | 5.28 | 5.28 | 21.12 | +0.17 (+3.33%) | 78,184 |
10 Oct 2012 | USD | 5.49 | 5.7255 | 5.11 | 5.11 | 20.44 | -0.35 (-6.41%) | 116,331 |
9 Oct 2012 | USD | 6.15 | 6.2 | 5.46 | 5.46 | 21.84 | -0.78 (-12.50%) | 194,890 |
8 Oct 2012 | USD | 6.54 | 6.54 | 6.24 | 6.24 | 24.96 | -0.26 (-4%) | 97,067 |
5 Oct 2012 | USD | 6.77 | 6.93 | 6.5 | 6.5 | 26 | -0.06 (-0.91%) | 45,449 |
4 Oct 2012 | USD | 6.31 | 6.82 | 6.56 | 6.56 | 26.24 | +0.14 (+2.18%) | 37,412 |
3 Oct 2012 | USD | 6.7 | 6.74 | 6.42 | 6.42 | 25.68 | -0.32 (-4.75%) | 71,770 |
2 Oct 2012 | USD | 6.57 | 7.3316 | 6.74 | 6.74 | 26.96 | +0.14 (+2.12%) | 73,174 |
1 Oct 2012 | USD | 6.75 | 7.39 | 6.6 | 6.6 | 26.4 | +0.11 (+1.69%) | 284,842 |
28 Sep 2012 | USD | 6.55 | 7.06 | 6.49 | 6.49 | 25.96 | +0.04 (+0.62%) | 204,332 |
27 Sep 2012 | USD | 7.41 | 7.41 | 6.45 | 6.45 | 25.8 | -0.99 (-13.31%) | 255,465 |