| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 11.51 | 11.5999 | 10.81 | 10.81 | 43.24 | -0.42 (-3.74%) | 109,873 |
| 14 Aug 2012 | USD | 10.95 | 11.48 | 11.23 | 11.23 | 44.92 | +0.52 (+4.86%) | 86,967 |
| 13 Aug 2012 | USD | 10.8 | 10.95 | 10.71 | 10.71 | 42.84 | -0.01 (-0.09%) | 36,207 |
| 10 Aug 2012 | USD | 10.6 | 10.97 | 10.72 | 10.72 | 42.88 | -0.13 (-1.20%) | 55,722 |
| 9 Aug 2012 | USD | 11.25 | 11.25 | 10.85 | 10.85 | 43.4 | -0.15 (-1.36%) | 105,196 |
| 8 Aug 2012 | USD | 11 | 11.46 | 11 | 11 | 44 | -0.1 (-0.90%) | 113,136 |
| 7 Aug 2012 | USD | 11.1 | 11.1799 | 11.1 | 11.1 | 44.4 | 0.0 (0.0%) | 35,038 |
| 6 Aug 2012 | USD | 10.6 | 11.2 | 11.1 | 11.1 | 44.4 | +0.31 (+2.87%) | 61,382 |
| 3 Aug 2012 | USD | 10.99 | 11.5 | 10.79 | 10.79 | 43.16 | +0.24 (+2.27%) | 147,371 |
| 2 Aug 2012 | USD | 10.14 | 10.84 | 10.55 | 10.55 | 42.2 | +0.56 (+5.61%) | 144,435 |
| 1 Aug 2012 | USD | 9.85 | 10 | 9.99 | 9.99 | 39.96 | +0.15 (+1.52%) | 29,800 |
| 31 Jul 2012 | USD | 9.5 | 9.95 | 9.84 | 9.84 | 39.36 | +0.35 (+3.69%) | 46,067 |
| 30 Jul 2012 | USD | 9.5 | 9.5 | 9.4899 | 9.4899 | 37.9596 | +0.14 (+1.50%) | 41,665 |
| 27 Jul 2012 | USD | 9.2 | 9.4 | 9.35 | 9.35 | 37.4 | +0.23 (+2.52%) | 29,593 |
| 26 Jul 2012 | USD | 9.05 | 9.12 | 9.12 | 9.12 | 36.48 | +0.07 (+0.77%) | 22,300 |
| 25 Jul 2012 | USD | 9.14 | 9.22 | 9.05 | 9.05 | 36.2 | +0.04 (+0.44%) | 40,274 |
| 24 Jul 2012 | USD | 9.1399 | 9.1399 | 9.01 | 9.01 | 36.04 | -0.18 (-1.96%) | 11,847 |
| 23 Jul 2012 | USD | 9.16 | 9.19 | 9.19 | 9.19 | 36.76 | +0.07 (+0.77%) | 19,032 |
| 20 Jul 2012 | USD | 9.3 | 9.31 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 17,277 |
| 19 Jul 2012 | USD | 9.1999 | 9.2 | 9.13 | 9.13 | 36.52 | -0.02 (-0.22%) | 17,900 |
| 18 Jul 2012 | USD | 9.06 | 9.28 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 32,551 |
| 17 Jul 2012 | USD | 9.28 | 9.55 | 9.15 | 9.15 | 36.6 | +0.16 (+1.78%) | 50,428 |
| 16 Jul 2012 | USD | 9.04 | 9.105 | 8.99 | 8.99 | 35.96 | -0.21 (-2.28%) | 18,834 |
| 13 Jul 2012 | USD | 8.9301 | 9.3 | 9.2 | 9.2 | 36.8 | +0.05 (+0.55%) | 2,916 |
| 12 Jul 2012 | USD | 9.22 | 9.25 | 9.15 | 9.15 | 36.6 | -0.11 (-1.19%) | 17,086 |
| 11 Jul 2012 | USD | 9 | 9.4999 | 9.26 | 9.26 | 37.04 | +0.21 (+2.32%) | 29,010 |
| 10 Jul 2012 | USD | 8.75 | 9.05 | 9.05 | 9.05 | 36.2 | +0.28 (+3.19%) | 14,718 |
| 9 Jul 2012 | USD | 9 | 9.2501 | 8.77 | 8.77 | 35.08 | -0.18 (-2.01%) | 34,886 |
| 6 Jul 2012 | USD | 8.9 | 8.95 | 8.95 | 8.95 | 35.8 | +0.11 (+1.24%) | 11,038 |
| 5 Jul 2012 | USD | 8.7601 | 9.24 | 8.84 | 8.84 | 35.36 | -0.1 (-1.12%) | 41,624 |
