Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.9999 | 9 | 8.94 | 8.94 | 35.76 | -0.06 (-0.67%) | 13,855 |
2 Jul 2012 | USD | 9.12 | 9.17 | 9 | 9 | 36 | -0.17 (-1.85%) | 11,703 |
29 Jun 2012 | USD | 9.52 | 9.85 | 9.17 | 9.17 | 36.68 | -0.35 (-3.68%) | 48,877 |
28 Jun 2012 | USD | 8.76 | 9.59 | 9.52 | 9.52 | 38.08 | +0.64 (+7.21%) | 122,852 |
27 Jun 2012 | USD | 9.3 | 9.3 | 8.88 | 8.88 | 35.52 | -0.31 (-3.37%) | 57,047 |
26 Jun 2012 | USD | 9.31 | 9.37 | 9.19 | 9.19 | 36.76 | -0.06 (-0.65%) | 25,294 |
25 Jun 2012 | USD | 9.55 | 9.55 | 9.25 | 9.25 | 37 | +0.02 (+0.22%) | 98,578 |
22 Jun 2012 | USD | 9.24 | 9.25 | 9.23 | 9.23 | 36.92 | +0.03 (+0.33%) | 66,731 |
21 Jun 2012 | USD | 9.35 | 9.35 | 9.2 | 9.2 | 36.8 | -0.1 (-1.07%) | 57,548 |
20 Jun 2012 | USD | 8.91 | 9.3 | 9.2999 | 9.2999 | 37.1996 | +0.34 (+3.79%) | 94,825 |
19 Jun 2012 | USD | 8.58 | 9.0025 | 8.96 | 8.96 | 35.84 | +0.29 (+3.34%) | 57,698 |
18 Jun 2012 | USD | 8.3 | 8.8 | 8.67 | 8.67 | 34.68 | +0.45 (+5.47%) | 61,560 |
15 Jun 2012 | USD | 8.35 | 8.5 | 8.22 | 8.22 | 32.88 | -0.08 (-0.96%) | 64,603 |
14 Jun 2012 | USD | 8.14 | 8.33 | 8.3 | 8.3 | 33.2 | +0.15 (+1.84%) | 82,850 |
13 Jun 2012 | USD | 7.87 | 8.2 | 8.15 | 8.15 | 32.6 | +0.27 (+3.43%) | 17,419 |
12 Jun 2012 | USD | 8.16 | 8.4 | 7.88 | 7.88 | 31.52 | -0.27 (-3.31%) | 82,268 |
11 Jun 2012 | USD | 8.71 | 9 | 8.15 | 8.15 | 32.6 | -0.6 (-6.86%) | 88,522 |
8 Jun 2012 | USD | 7.45 | 9.04 | 8.75 | 8.75 | 35 | +1.25 (+16.67%) | 251,404 |
7 Jun 2012 | USD | 6.5 | 7.74 | 7.5 | 7.5 | 30 | +1 (+15.38%) | 119,967 |
6 Jun 2012 | USD | 5.95 | 6.5 | 6.5 | 6.5 | 26 | +0.6 (+10.17%) | 55,811 |
5 Jun 2012 | USD | 5.9 | 6.25 | 5.9001 | 5.9001 | 23.6004 | +0.18 (+3.15%) | 74,274 |
4 Jun 2012 | USD | 5.8 | 5.99 | 5.72 | 5.72 | 22.88 | -0.18 (-3.05%) | 31,083 |
1 Jun 2012 | USD | 5.7 | 5.9 | 5.9 | 5.9 | 23.6 | +0.15 (+2.61%) | 29,527 |
31 May 2012 | USD | 5.45 | 5.83 | 5.75 | 5.75 | 23 | +0.25 (+4.55%) | 15,164 |
30 May 2012 | USD | 4.765 | 5.5 | 5.5 | 5.5 | 22 | +0.4 (+7.84%) | 50,388 |
29 May 2012 | USD | 4.8824 | 5.1 | 5.1 | 5.1 | 20.4 | -0.13 (-2.49%) | 232 |
28 May 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.9 | 5.23 | 5.23 | 5.23 | 20.92 | +0.43 (+8.96%) | 7,935 |
24 May 2012 | USD | 4.8 | 4.8999 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 7,393 |