| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 1,721 |
| 22 Feb 2012 | USD | 0.79 | 0.948 | 0.8 | 0.8 | 16 | -0.02 (-2.44%) | 15,251 |
| 21 Feb 2012 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 16.4 | -0.03 (-3.53%) | 18,125 |
| 20 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.75 | 0.85 | 0.85 | 0.85 | 17 | +0.005 (+0.59%) | 18,850 |
| 16 Feb 2012 | USD | 0.725 | 0.89 | 0.845 | 0.845 | 16.9 | +0.065 (+8.33%) | 11,785 |
| 15 Feb 2012 | USD | 0.76 | 0.78 | 0.78 | 0.78 | 15.6 | -0.04 (-4.88%) | 6,600 |
| 14 Feb 2012 | USD | 0.745 | 0.82 | 0.82 | 0.82 | 16.4 | -0.015 (-1.80%) | 7,763 |
| 13 Feb 2012 | USD | 0.725 | 0.835 | 0.835 | 0.835 | 16.7 | -0.055 (-6.18%) | 23,075 |
| 10 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | +0.09 (+11.25%) | 2,500 |
| 9 Feb 2012 | USD | 0.725 | 0.88 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 56,600 |
| 8 Feb 2012 | USD | 0.79 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 12,825 |
| 7 Feb 2012 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 16 | -0.06 (-6.98%) | 20,369 |
| 6 Feb 2012 | USD | 0.76 | 0.86 | 0.86 | 0.86 | 17.2 | -0.04 (-4.44%) | 16,579 |
| 3 Feb 2012 | USD | 0.82 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 1,600 |
| 2 Feb 2012 | USD | 0.82 | 0.9 | 0.9 | 0.9 | 18 | -0.05 (-5.26%) | 24,302 |
| 1 Feb 2012 | USD | 0.85 | 0.95 | 0.95 | 0.95 | 19 | +0.02 (+2.15%) | 13,425 |
| 31 Jan 2012 | USD | 0.85 | 0.93 | 0.93 | 0.93 | 18.6 | +0.13 (+16.25%) | 4,960 |
| 30 Jan 2012 | USD | 0.89 | 0.965 | 0.8 | 0.8 | 16 | -0.08 (-9.09%) | 9,700 |
| 27 Jan 2012 | USD | 0.82 | 0.9 | 0.88 | 0.88 | 17.6 | -0.08 (-8.33%) | 15,625 |
| 26 Jan 2012 | USD | 0.82 | 0.96 | 0.96 | 0.96 | 19.2 | -0.02 (-2.04%) | 2,600 |
| 25 Jan 2012 | USD | 0.75 | 0.98 | 0.98 | 0.98 | 19.6 | +0.135 (+15.98%) | 15,085 |
| 24 Jan 2012 | USD | 0.76 | 0.845 | 0.845 | 0.845 | 16.9 | -0.05 (-5.59%) | 8,167 |
| 23 Jan 2012 | USD | 0.8 | 0.97 | 0.895 | 0.895 | 17.9 | +0.145 (+19.33%) | 13,100 |
| 20 Jan 2012 | USD | 0.8 | 0.975 | 0.75 | 0.75 | 15 | -0.1 (-11.76%) | 6,050 |
| 19 Jan 2012 | USD | 0.761 | 0.995 | 0.85 | 0.85 | 17 | -0.145 (-14.57%) | 16,358 |
| 18 Jan 2012 | USD | 0.8 | 0.995 | 0.995 | 0.995 | 19.9 | +0.045 (+4.74%) | 350 |
| 17 Jan 2012 | USD | 1 | 1 | 0.95 | 0.95 | 19 | -0.06 (-5.94%) | 22,832 |
| 16 Jan 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.91 | 1.01 | 1.01 | 1.01 | 20.2 | +0.1 (+10.99%) | 5,500 |
