| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 1 | 1 | 0.91 | 0.91 | 18.2 | -0.13 (-12.50%) | 21,690 |
| 11 Jan 2012 | USD | 1.09 | 1.1 | 1.04 | 1.04 | 20.8 | +0.01 (+0.97%) | 27,750 |
| 10 Jan 2012 | USD | 1.16 | 1.16 | 1.03 | 1.03 | 20.6 | +0.07 (+7.29%) | 41,420 |
| 9 Jan 2012 | USD | 1.03 | 1.05 | 0.96 | 0.96 | 19.2 | -0.06 (-5.88%) | 44,600 |
| 6 Jan 2012 | USD | 0.9 | 1.03 | 1.02 | 1.02 | 20.4 | +0.12 (+13.33%) | 59,289 |
| 5 Jan 2012 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 28,755 |
| 4 Jan 2012 | USD | 0.76 | 0.9 | 0.9 | 0.9 | 18 | +0.11 (+13.92%) | 52,807 |
| 3 Jan 2012 | USD | 0.69 | 0.8 | 0.79 | 0.79 | 15.8 | +0.09 (+12.86%) | 154,311 |
| 2 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.55 | 0.7 | 0.7 | 0.7 | 14 | +0.03 (+4.48%) | 4,625 |
| 29 Dec 2011 | USD | 0.65 | 0.7 | 0.67 | 0.67 | 13.4 | +0.02 (+3.08%) | 24,770 |
| 28 Dec 2011 | USD | 0.6 | 0.7 | 0.65 | 0.65 | 13 | +0.05 (+8.33%) | 99,765 |
| 27 Dec 2011 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 7,800 |
| 26 Dec 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.5 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 84,428 |
| 22 Dec 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 11,906 |
| 21 Dec 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 0.45 | 0.62 | 0.62 | 0.62 | 12.4 | +0.08 (+14.81%) | 5,000 |
| 19 Dec 2011 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 10.8 | -0.09 (-14.29%) | 187,199 |
| 16 Dec 2011 | USD | 0.56 | 0.63 | 0.63 | 0.63 | 12.6 | +0.07 (+12.50%) | 13,100 |
| 15 Dec 2011 | USD | 0.59 | 0.64 | 0.56 | 0.56 | 11.2 | -0.04 (-6.67%) | 58,695 |
| 14 Dec 2011 | USD | 0.58 | 0.6 | 0.6 | 0.6 | 12 | -0.015 (-2.44%) | 22,696 |
| 13 Dec 2011 | USD | 0.6 | 0.615 | 0.615 | 0.615 | 12.3 | -0.015 (-2.38%) | 74,150 |
| 12 Dec 2011 | USD | 0.58 | 0.63 | 0.63 | 0.63 | 12.6 | -0.02 (-3.08%) | 4,660 |
| 9 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 6,650 |
| 8 Dec 2011 | USD | 0.62 | 0.65 | 0.65 | 0.65 | 13 | +0.03 (+4.84%) | 11,442 |
| 7 Dec 2011 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 7,600 |
| 6 Dec 2011 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 12.4 | -0.08 (-11.43%) | 5,300 |
| 5 Dec 2011 | USD | 0.58 | 0.7 | 0.7 | 0.7 | 14 | -0.05 (-6.67%) | 4,300 |
| 2 Dec 2011 | USD | 0.62 | 0.75 | 0.75 | 0.75 | 15 | +0.13 (+20.97%) | 1,100 |
