| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 0.58 | 0.75 | 0.75 | 0.75 | 15 | +0.02 (+2.74%) | 1,600 |
| 29 Nov 2011 | USD | 0.721 | 0.73 | 0.73 | 0.73 | 14.6 | +0.009 (+1.25%) | 18,031 |
| 28 Nov 2011 | USD | 0.55 | 0.749 | 0.721 | 0.721 | 14.42 | -0.024 (-3.22%) | 30,162 |
| 25 Nov 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | +0.055 (+7.97%) | 100 |
| 22 Nov 2011 | USD | 0.57 | 0.69 | 0.69 | 0.69 | 13.8 | -0.055 (-7.38%) | 700 |
| 21 Nov 2011 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 14.9 | -0.005 (-0.67%) | 3,613 |
| 18 Nov 2011 | USD | 0.55 | 0.75 | 0.75 | 0.75 | 15 | +0.17 (+29.31%) | 400 |
| 17 Nov 2011 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 11.6 | -0.04 (-6.45%) | 5,600 |
| 16 Nov 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.02 (+3.33%) | 12,527 |
| 15 Nov 2011 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 12 | -0.05 (-7.69%) | 12,225 |
| 14 Nov 2011 | USD | 0.61 | 0.65 | 0.65 | 0.65 | 13 | -0.1 (-13.33%) | 375 |
| 11 Nov 2011 | USD | 0.58 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 9,700 |
| 10 Nov 2011 | USD | 0.57 | 0.75 | 0.75 | 0.75 | 15 | +0.01 (+1.35%) | 5,525 |
| 9 Nov 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 0.57 | 0.74 | 0.74 | 0.74 | 14.8 | -0.01 (-1.33%) | 600 |
| 7 Nov 2011 | USD | 0.64 | 0.75 | 0.75 | 0.75 | 15 | +0.11 (+17.19%) | 2,596 |
| 4 Nov 2011 | USD | 0.63 | 0.68 | 0.64 | 0.64 | 12.8 | +0.02 (+3.23%) | 22,754 |
| 3 Nov 2011 | USD | 0.55 | 0.62 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 1,850 |
| 2 Nov 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 2,215 |
| 28 Oct 2011 | USD | 0.57 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 3,213 |
| 27 Oct 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 0.55 | 0.63 | 0.63 | 0.63 | 12.6 | +0.01 (+1.61%) | 57,400 |
| 25 Oct 2011 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 8,400 |
| 24 Oct 2011 | USD | 0.55 | 0.63 | 0.63 | 0.63 | 12.6 | +0.08 (+14.55%) | 124,123 |
| 21 Oct 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 11 | -0.05 (-8.33%) | 13,892 |
| 20 Oct 2011 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 12 | -0.03 (-4.76%) | 9,070 |
