| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 0.6 | 0.63 | 0.63 | 0.63 | 12.6 | +0.03 (+5%) | 1,100 |
| 18 Oct 2011 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 700 |
| 17 Oct 2011 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 12 | -0.04 (-6.25%) | 4,138 |
| 14 Oct 2011 | USD | 0.52 | 0.64 | 0.64 | 0.64 | 12.8 | +0.04 (+6.67%) | 10,100 |
| 13 Oct 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 3,900 |
| 12 Oct 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 6,000 |
| 11 Oct 2011 | USD | 0.58 | 0.6175 | 0.6 | 0.6 | 12 | +0.02 (+3.45%) | 750 |
| 10 Oct 2011 | USD | 0.6175 | 0.6175 | 0.58 | 0.58 | 11.6 | -0.07 (-10.77%) | 2,750 |
| 7 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 80,400 |
| 6 Oct 2011 | USD | 0.6 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 13,500 |
| 5 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 7,500 |
| 4 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 2,900 |
| 3 Oct 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.1 (-13.33%) | 31,440 |
| 30 Sep 2011 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 2,332 |
| 29 Sep 2011 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 7,225 |
| 28 Sep 2011 | USD | 0.6175 | 0.75 | 0.75 | 0.75 | 15 | +0.133 (+21.46%) | 1,950 |
| 27 Sep 2011 | USD | 0.5 | 0.74 | 0.6175 | 0.6175 | 12.35 | -0.122 (-16.55%) | 1,257 |
| 26 Sep 2011 | USD | 0.6175 | 0.74 | 0.74 | 0.74 | 14.8 | +0.114 (+18.21%) | 13,591 |
| 23 Sep 2011 | USD | 0.615 | 0.76 | 0.626 | 0.626 | 12.52 | -0.134 (-17.63%) | 3,462 |
| 22 Sep 2011 | USD | 0.6499 | 0.76 | 0.76 | 0.76 | 15.2 | +0.12 (+18.75%) | 33,312 |
| 21 Sep 2011 | USD | 0.6499 | 0.6499 | 0.64 | 0.64 | 12.8 | +0.02 (+3.23%) | 6,664 |
| 20 Sep 2011 | USD | 0.601 | 0.62 | 0.62 | 0.62 | 12.4 | -0.02 (-3.13%) | 10,385 |
| 19 Sep 2011 | USD | 0.651 | 0.651 | 0.64 | 0.64 | 12.8 | -0.01 (-1.54%) | 17,291 |
| 16 Sep 2011 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 13 | -0.09 (-12.16%) | 7,154 |
| 15 Sep 2011 | USD | 0.4 | 0.74 | 0.74 | 0.74 | 14.8 | +0.08 (+12.12%) | 12,630 |
| 14 Sep 2011 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 13.2 | -0.14 (-17.50%) | 93,492 |
| 13 Sep 2011 | USD | 0.75 | 0.9 | 0.8 | 0.8 | 16 | -0.14 (-14.89%) | 23,050 |
| 12 Sep 2011 | USD | 0.825 | 0.96 | 0.94 | 0.94 | 18.8 | +0.04 (+4.44%) | 30,976 |
| 9 Sep 2011 | USD | 0.87 | 0.9 | 0.9 | 0.9 | 18 | -0.05 (-5.26%) | 5,925 |
| 8 Sep 2011 | USD | 0.9 | 1 | 0.95 | 0.95 | 19 | -0.06 (-5.94%) | 33,193 |
