| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 22 | -0.06 (-5.17%) | 10,000 |
| 1 Sep 2011 | USD | 1.01 | 1.24 | 1.16 | 1.16 | 23.2 | -0.08 (-6.45%) | 12,750 |
| 31 Aug 2011 | USD | 1.01 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 250 |
| 30 Aug 2011 | USD | 1.15 | 1.24 | 1.24 | 1.24 | 24.8 | +0.06 (+5.08%) | 1,060 |
| 29 Aug 2011 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 23.6 | -0.07 (-5.60%) | 4,850 |
| 26 Aug 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.1 (+8.70%) | 200 |
| 25 Aug 2011 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 1,950 |
| 24 Aug 2011 | USD | 1.1 | 1.2 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 2,150 |
| 23 Aug 2011 | USD | 1.12 | 1.25 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 1,650 |
| 22 Aug 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | -0.05 (-4.17%) | 8,872 |
| 19 Aug 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.05 (-4%) | 1,145 |
| 18 Aug 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 25 | +0.05 (+4.17%) | 10,005 |
| 17 Aug 2011 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 13,500 |
| 16 Aug 2011 | USD | 1.3 | 1.35 | 1.2 | 1.2 | 24 | -0.1 (-7.69%) | 49,468 |
| 15 Aug 2011 | USD | 1.15 | 1.3 | 1.3 | 1.3 | 26 | +0.05 (+4%) | 19,735 |
| 12 Aug 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.05 (+4.17%) | 5,892 |
| 11 Aug 2011 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 24 | -0.01 (-0.83%) | 6,055 |
| 10 Aug 2011 | USD | 1.22 | 1.25 | 1.21 | 1.21 | 24.2 | -0.03 (-2.42%) | 17,219 |
| 9 Aug 2011 | USD | 1.21 | 1.25 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 22,840 |
| 8 Aug 2011 | USD | 1.25 | 1.27 | 1.24 | 1.24 | 24.8 | -0.05 (-3.88%) | 11,363 |
| 5 Aug 2011 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 25.8 | -0.02 (-1.53%) | 51,549 |
| 4 Aug 2011 | USD | 1.31 | 1.34 | 1.31 | 1.31 | 26.2 | -0.02 (-1.50%) | 58,663 |
| 3 Aug 2011 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 26.6 | -0.02 (-1.48%) | 20,758 |
| 2 Aug 2011 | USD | 1.29 | 1.35 | 1.35 | 1.35 | 27 | +0.02 (+1.50%) | 28,416 |
| 1 Aug 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 14,250 |
| 29 Jul 2011 | USD | 1.3 | 1.33 | 1.33 | 1.33 | 26.6 | +0.01 (+0.76%) | 12,700 |
| 28 Jul 2011 | USD | 1.21 | 1.32 | 1.32 | 1.32 | 26.4 | -0.01 (-0.75%) | 78,200 |
| 27 Jul 2011 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 26.6 | +0.04 (+3.10%) | 27,870 |
| 26 Jul 2011 | USD | 1.25 | 1.32 | 1.29 | 1.29 | 25.8 | -0.01 (-0.77%) | 70,525 |
