| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 1.2 | 1.32 | 1.3 | 1.3 | 26 | +0.1 (+8.33%) | 27,725 |
| 22 Jul 2011 | USD | 1.15 | 1.23 | 1.2 | 1.2 | 24 | +0.08 (+7.14%) | 22,532 |
| 21 Jul 2011 | USD | 1.13 | 1.24 | 1.12 | 1.12 | 22.4 | +0.06 (+5.66%) | 21,017 |
| 20 Jul 2011 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 21.2 | -0.04 (-3.64%) | 40,977 |
| 19 Jul 2011 | USD | 0.925 | 1.15 | 1.1 | 1.1 | 22 | +0.175 (+18.92%) | 62,247 |
| 18 Jul 2011 | USD | 0.9 | 1 | 0.925 | 0.925 | 18.5 | -0.075 (-7.50%) | 34,663 |
| 15 Jul 2011 | USD | 0.95 | 1 | 1 | 1 | 20 | +0.05 (+5.26%) | 11,270 |
| 14 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 500 |
| 13 Jul 2011 | USD | 0.9 | 0.99 | 0.95 | 0.95 | 19 | -0.05 (-5%) | 12,390 |
| 12 Jul 2011 | USD | 0.9 | 1 | 1 | 1 | 20 | +0.1 (+11.11%) | 74,312 |
| 11 Jul 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.04 (-4.26%) | 5,500 |
| 8 Jul 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 18.8 | -0.01 (-1.05%) | 6,740 |
| 6 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2011 | USD | 0.94 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 18,425 |
| 4 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 19 | +0.03 (+3.26%) | 9,700 |
| 30 Jun 2011 | USD | 0.81 | 0.92 | 0.92 | 0.92 | 18.4 | +0.11 (+13.58%) | 12,837 |
| 29 Jun 2011 | USD | 0.915 | 0.915 | 0.81 | 0.81 | 16.2 | -0.105 (-11.48%) | 40,490 |
| 28 Jun 2011 | USD | 0.85 | 0.915 | 0.915 | 0.915 | 18.3 | -0.003 (-0.33%) | 600 |
| 27 Jun 2011 | USD | 0.845 | 0.918 | 0.918 | 0.918 | 18.36 | 0.0 (0.0%) | 3,232 |
| 24 Jun 2011 | USD | 0.85 | 0.918 | 0.918 | 0.918 | 18.36 | 0.0 (0.0%) | 7,550 |
| 23 Jun 2011 | USD | 0.85 | 0.918 | 0.918 | 0.918 | 18.36 | +0.018 (+2.00%) | 3,115 |
| 22 Jun 2011 | USD | 0.85 | 0.92 | 0.9 | 0.9 | 18 | -0.017 (-1.85%) | 6,252 |
| 21 Jun 2011 | USD | 0.85 | 0.917 | 0.917 | 0.917 | 18.34 | -0.001 (-0.11%) | 5,600 |
| 20 Jun 2011 | USD | 1 | 1 | 0.918 | 0.918 | 18.36 | +0.009 (+0.99%) | 2,756 |
| 17 Jun 2011 | USD | 0.83 | 0.909 | 0.909 | 0.909 | 18.18 | 0.0 (0.0%) | 4,250 |
| 16 Jun 2011 | USD | 0.84 | 0.909 | 0.909 | 0.909 | 18.18 | +0.02 (+2.25%) | 9,600 |
| 15 Jun 2011 | USD | 0.84 | 0.89 | 0.889 | 0.889 | 17.78 | -0.001 (-0.11%) | 5,797 |
| 14 Jun 2011 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 17.8 | -0.01 (-1.11%) | 5,297 |
