Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 0.81 | 0.9 | 0.81 | 0.81 | 16.2 | -0.09 (-10%) | 8,500 |
9 Jun 2011 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 18 | -0.04 (-4.26%) | 25,984 |
8 Jun 2011 | USD | 0.85 | 0.95 | 0.94 | 0.94 | 18.8 | +0.07 (+8.05%) | 30,733 |
7 Jun 2011 | USD | 1 | 1 | 0.87 | 0.87 | 17.4 | +0.11 (+14.47%) | 22,450 |
6 Jun 2011 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 15.2 | -0.09 (-10.59%) | 7,010 |
3 Jun 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | +0.05 (+6.25%) | 3,161 |
2 Jun 2011 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 16 | +0.08 (+11.11%) | 29,205 |
1 Jun 2011 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 14.4 | -0.03 (-4%) | 7,867 |
31 May 2011 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 15 | -0.1 (-11.76%) | 14,515 |
30 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 17 | +0.05 (+6.25%) | 25,890 |
26 May 2011 | USD | 0.72 | 0.8 | 0.8 | 0.8 | 16 | +0.02 (+2.56%) | 66,505 |
25 May 2011 | USD | 0.72 | 0.78 | 0.78 | 0.78 | 15.6 | +0.06 (+8.33%) | 60,555 |
24 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 7,020 |
23 May 2011 | USD | 0.605 | 0.72 | 0.72 | 0.72 | 14.4 | +0.118 (+19.60%) | 13,114 |
20 May 2011 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 12.04 | +0.001 (+0.17%) | 1,800 |
19 May 2011 | USD | 0.7 | 0.7 | 0.601 | 0.601 | 12.02 | -0.089 (-12.90%) | 10,055 |
18 May 2011 | USD | 0.65 | 0.69 | 0.69 | 0.69 | 13.8 | -0.02 (-2.82%) | 2,600 |
17 May 2011 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 14.2 | -0.01 (-1.39%) | 4,450 |
16 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 3,250 |
13 May 2011 | USD | 0.65 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 1,080 |
12 May 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.02 (+2.86%) | 6,100 |
11 May 2011 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 14 | -0.02 (-2.78%) | 13,900 |
10 May 2011 | USD | 0.7 | 0.72 | 0.72 | 0.72 | 14.4 | +0.05 (+7.46%) | 14,921 |
9 May 2011 | USD | 0.6 | 0.73 | 0.67 | 0.67 | 13.4 | +0.01 (+1.52%) | 8,250 |
6 May 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 6,125 |
5 May 2011 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 13.4 | +0.01 (+1.52%) | 5,400 |
4 May 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.01 (-1.49%) | 134 |
3 May 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 13.4 | -0.07 (-9.46%) | 1,207 |