Turtle Beach Corp Recent Share Price (USX:HEAR)

1 Followers USX:HEAR - Turtle Beach Corp Turtle Beach Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	28,129
17 Mar 2011	USD	0.61	0.61	0.6	0.6	12	-0.01 (-1.64%)	3,834
16 Mar 2011	USD	0.6	0.61	0.61	0.61	12.2	0.0 (0.0%)	3,412
15 Mar 2011	USD	0.6	0.61	0.61	0.61	12.2	0.0 (0.0%)	6,000
14 Mar 2011	USD	0.62	0.62	0.61	0.61	12.2	-0.01 (-1.61%)	8,630
11 Mar 2011	USD	0.62	0.62	0.62	0.62	12.4	0.0 (0.0%)	800
10 Mar 2011	USD	0.64	0.65	0.62	0.62	12.4	-0.05 (-7.46%)	9,073
9 Mar 2011	USD	0.625	0.67	0.67	0.67	13.4	0.0 (0.0%)	14,780
8 Mar 2011	USD	0.62	0.67	0.67	0.67	13.4	+0.05 (+8.06%)	1,350
7 Mar 2011	USD	0.62	0.68	0.62	0.62	12.4	-0.06 (-8.82%)	3,950
4 Mar 2011	USD	0.65	0.68	0.68	0.68	13.6	-0.01 (-1.45%)	9,669
3 Mar 2011	USD	0.7	0.7	0.69	0.69	13.8	-0.06 (-8%)	1,015
2 Mar 2011	USD	0.65	0.75	0.75	0.75	15	+0.09 (+13.64%)	2,415
1 Mar 2011	USD	0.65	0.67	0.66	0.66	13.2	+0.01 (+1.54%)	24,892
28 Feb 2011	USD	0.68	0.68	0.65	0.65	13	-0.05 (-7.14%)	40,275
25 Feb 2011	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	10,895
24 Feb 2011	USD	0.68	0.7	0.7	0.7	14	0.0 (0.0%)	30,350
23 Feb 2011	USD	0.66	0.72	0.7	0.7	14	0.0 (0.0%)	10,600
22 Feb 2011	USD	0.72	0.9	0.7	0.7	14	-0.01 (-1.41%)	76,986
21 Feb 2011	USD	0.71	0.71	0.71	0.71	14.2	0.0 (0.0%)	0
18 Feb 2011	USD	0.66	0.7505	0.71	0.71	14.2	+0.03 (+4.41%)	22,850
17 Feb 2011	USD	0.65	0.7	0.68	0.68	13.6	+0.03 (+4.62%)	34,990
16 Feb 2011	USD	0.69	0.7	0.65	0.65	13	-0.04 (-5.80%)	23,150
15 Feb 2011	USD	0.62	0.69	0.69	0.69	13.8	-0.01 (-1.43%)	33,960
14 Feb 2011	USD	0.6	0.7	0.7	0.7	14	0.0 (0.0%)	18,425
11 Feb 2011	USD	0.66	0.7	0.7	0.7	14	0.0 (0.0%)	19,548
10 Feb 2011	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	2,350
9 Feb 2011	USD	0.64	0.74	0.7	0.7	14	+0.07 (+11.11%)	37,282
8 Feb 2011	USD	0.6	0.65	0.63	0.63	12.6	+0.08 (+14.55%)	19,227
7 Feb 2011	USD	0.55	0.55	0.55	0.55	11	-0.02 (-3.51%)	11,750

Unicorn Response |