Turtle Beach Corp Recent Share Price (USX:HEAR)

1 Followers USX:HEAR - Turtle Beach Corp Turtle Beach Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2010	USD	0.38	0.38	0.38	0.38	7.6	0.0 (0.0%)	0
23 Dec 2010	USD	0.34	0.38	0.38	0.38	7.6	+0.03 (+8.57%)	58,825
22 Dec 2010	USD	0.3203	0.35	0.35	0.35	7	0.0 (0.0%)	25,220
21 Dec 2010	USD	0.34	0.35	0.35	0.35	7	+0.01 (+2.94%)	31,413
20 Dec 2010	USD	0.35	0.35	0.34	0.34	6.8	-0.01 (-2.86%)	13,985
17 Dec 2010	USD	0.3203	0.35	0.35	0.35	7	0.0 (0.0%)	3,000
16 Dec 2010	USD	0.35	0.35	0.35	0.35	7	+0.03 (+9.34%)	4,000
15 Dec 2010	USD	0.36	0.36	0.3201	0.3201	6.402	+0 (+0.03%)	81,951
14 Dec 2010	USD	0.35	0.35	0.32	0.32	6.4	-0.03 (-8.57%)	28,188
13 Dec 2010	USD	0.35	0.38	0.35	0.35	7	0.0 (0.0%)	132,203
10 Dec 2010	USD	0.35	0.37	0.35	0.35	7	0.0 (0.0%)	29,208
9 Dec 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	3,000
8 Dec 2010	USD	0.34	0.36	0.35	0.35	7	-0.01 (-2.78%)	63,155
7 Dec 2010	USD	0.32	0.36	0.36	0.36	7.2	+0.04 (+12.50%)	69,395
6 Dec 2010	USD	0.31	0.38	0.32	0.32	6.4	+0.01 (+3.23%)	191,030
3 Dec 2010	USD	0.35	0.35	0.31	0.31	6.2	-0.02 (-6.06%)	58,392
2 Dec 2010	USD	0.33	0.34	0.33	0.33	6.6	+0.01 (+3.13%)	51,321
1 Dec 2010	USD	0.31	0.35	0.32	0.32	6.4	-0.03 (-8.57%)	27,050
30 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	19,650
29 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	0
26 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	5,555
25 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	0
24 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	2,300
23 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	68,563
22 Nov 2010	USD	0.34	0.35	0.35	0.35	7	0.0 (0.0%)	7,558
19 Nov 2010	USD	0.3	0.35	0.35	0.35	7	+0.05 (+16.67%)	20,125
18 Nov 2010	USD	0.35	0.35	0.3	0.3	6	-0.05 (-14.29%)	83,804
17 Nov 2010	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	9,740
16 Nov 2010	USD	0.32	0.35	0.35	0.35	7	0.0 (0.0%)	2,500
15 Nov 2010	USD	0.32	0.35	0.35	0.35	7	0.0 (0.0%)	6,950

Unicorn Response |