Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 0.3 | 0.5 | 0.3 | 0.3 | 6 | +0.04 (+15.38%) | 382,366 |
6 Oct 2010 | USD | 0.2 | 0.3 | 0.26 | 0.26 | 5.2 | -3.74 (-93.50%) | 118,393 |
5 Oct 2010 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 350 |