Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 9,740 |
16 Nov 2010 | USD | 0.32 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 2,500 |
15 Nov 2010 | USD | 0.32 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 6,950 |
12 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 23,145 |
11 Nov 2010 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 41,650 |
10 Nov 2010 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 62,225 |
9 Nov 2010 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 7 | -0.04 (-10.26%) | 166,120 |
8 Nov 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | +0.03 (+8.33%) | 58,820 |
5 Nov 2010 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 7.2 | -0.04 (-10%) | 8,161 |
4 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 15,425 |
3 Nov 2010 | USD | 0.32 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 20,442 |
2 Nov 2010 | USD | 0.31 | 0.43 | 0.4 | 0.4 | 8 | +0.04 (+11.11%) | 14,138 |
1 Nov 2010 | USD | 0.35 | 0.4 | 0.36 | 0.36 | 7.2 | -0.04 (-10%) | 8,357 |
29 Oct 2010 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 8 | +0.05 (+14.29%) | 12,653 |
28 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.05 (-12.50%) | 2,190 |
27 Oct 2010 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 8 | -0.05 (-11.11%) | 90,579 |
26 Oct 2010 | USD | 0.31 | 0.45 | 0.45 | 0.45 | 9 | +0.1 (+28.57%) | 15,420 |
25 Oct 2010 | USD | 0.31 | 0.45 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 28,750 |
22 Oct 2010 | USD | 0.3 | 0.4 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 25,251 |
21 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.05 (+16.67%) | 59,532 |
20 Oct 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 46,702 |
19 Oct 2010 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 6 | -0.05 (-14.29%) | 15,113 |
18 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 45,949 |
15 Oct 2010 | USD | 0.31 | 0.35 | 0.35 | 0.35 | 7 | +0.05 (+16.67%) | 103,530 |
14 Oct 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 75,592 |
13 Oct 2010 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 255,747 |
12 Oct 2010 | USD | 0.35 | 0.39 | 0.31 | 0.31 | 6.2 | -0.04 (-11.43%) | 81,153 |
11 Oct 2010 | USD | 0.25 | 0.38 | 0.35 | 0.35 | 7 | -0.01 (-2.78%) | 27,503 |
8 Oct 2010 | USD | 0.35 | 0.5 | 0.36 | 0.36 | 7.2 | +0.06 (+20%) | 48,367 |
7 Oct 2010 | USD | 0.3 | 0.5 | 0.3 | 0.3 | 6 | +0.04 (+15.38%) | 382,366 |