Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.65 | 11.48 | 10.55 | 10.98 | 10.98 | +0.11 (+1.01%) | 618,200 |
28 Apr 2023 | USD | 10.63 | 11.02 | 10.63 | 10.87 | 10.87 | +0.16 (+1.49%) | 145,400 |
27 Apr 2023 | USD | 10.27 | 10.97 | 10.261 | 10.71 | 10.71 | +0.56 (+5.52%) | 171,700 |
26 Apr 2023 | USD | 10.36 | 10.55 | 10.067 | 10.15 | 10.15 | -0.29 (-2.78%) | 170,700 |
25 Apr 2023 | USD | 10.96 | 10.96 | 10.34 | 10.44 | 10.44 | -0.5 (-4.57%) | 157,000 |
24 Apr 2023 | USD | 10.86 | 10.98 | 10.6 | 10.94 | 10.94 | +0.08 (+0.74%) | 162,000 |
21 Apr 2023 | USD | 11.06 | 11.06 | 10.68 | 10.86 | 10.86 | -0.22 (-1.99%) | 206,100 |
20 Apr 2023 | USD | 11.04 | 11.31 | 10.96 | 11.08 | 11.08 | -0.24 (-2.12%) | 131,200 |
19 Apr 2023 | USD | 11.13 | 11.44 | 10.96 | 11.32 | 11.32 | -0.07 (-0.61%) | 156,000 |
18 Apr 2023 | USD | 11.1 | 11.4 | 10.82 | 11.39 | 11.39 | +0.39 (+3.55%) | 690,000 |
17 Apr 2023 | USD | 11.77 | 11.8 | 10.93 | 11 | 11 | -0.81 (-6.86%) | 288,600 |
14 Apr 2023 | USD | 11.28 | 11.84 | 11.05 | 11.81 | 11.81 | +0.55 (+4.88%) | 1,232,700 |
13 Apr 2023 | USD | 11.22 | 11.46 | 11.155 | 11.26 | 11.26 | +0.14 (+1.26%) | 205,100 |
12 Apr 2023 | USD | 11.55 | 11.71 | 11.115 | 11.12 | 11.12 | -0.32 (-2.80%) | 295,400 |
11 Apr 2023 | USD | 11.01 | 11.47 | 10.92 | 11.44 | 11.44 | +0.51 (+4.67%) | 457,200 |
10 Apr 2023 | USD | 10.74 | 11 | 10.51 | 10.93 | 10.93 | +0.14 (+1.30%) | 573,700 |
6 Apr 2023 | USD | 10.2 | 10.85 | 9.88 | 10.79 | 10.79 | +0.57 (+5.58%) | 567,000 |
5 Apr 2023 | USD | 10.5 | 10.58 | 10.13 | 10.22 | 10.22 | -0.3 (-2.85%) | 178,700 |
4 Apr 2023 | USD | 10.3 | 10.525 | 10.01 | 10.52 | 10.52 | +0.32 (+3.14%) | 296,700 |
3 Apr 2023 | USD | 9.55 | 10.245 | 9.55 | 10.2 | 10.2 | +0.18 (+1.80%) | 320,200 |
31 Mar 2023 | USD | 9.76 | 10.05 | 9.55 | 10.02 | 10.02 | +0.28 (+2.87%) | 501,700 |
30 Mar 2023 | USD | 9.99 | 10.15 | 9.53 | 9.74 | 9.74 | -0.2 (-2.01%) | 270,000 |
29 Mar 2023 | USD | 9.3 | 9.94 | 9.2 | 9.94 | 9.94 | +0.77 (+8.40%) | 376,300 |
28 Mar 2023 | USD | 9.23 | 9.24 | 9.02 | 9.17 | 9.17 | -0.115 (-1.24%) | 185,500 |
27 Mar 2023 | USD | 9.45 | 9.48 | 9.09 | 9.285 | 9.285 | -0.145 (-1.54%) | 235,600 |
24 Mar 2023 | USD | 8.76 | 9.43 | 8.58 | 9.43 | 9.43 | +0.55 (+6.19%) | 339,600 |
23 Mar 2023 | USD | 8.38 | 9.68 | 8.38 | 8.88 | 8.88 | +0.76 (+9.36%) | 1,029,100 |
22 Mar 2023 | USD | 8.2 | 8.45 | 8.02 | 8.12 | 8.12 | -0.18 (-2.17%) | 218,800 |
21 Mar 2023 | USD | 7.99 | 8.44 | 7.95 | 8.3 | 8.3 | +0.31 (+3.88%) | 312,100 |
20 Mar 2023 | USD | 7.87 | 8.02 | 7.66 | 7.99 | 7.99 | +0.12 (+1.52%) | 161,300 |