Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.83 | 7.93 | 7.45 | 7.87 | 7.87 | -0.11 (-1.38%) | 242,800 |
16 Mar 2023 | USD | 7.79 | 8.19 | 7.79 | 7.98 | 7.98 | +0.05 (+0.63%) | 247,700 |
15 Mar 2023 | USD | 6.94 | 7.93 | 6.94 | 7.93 | 7.93 | +0.67 (+9.23%) | 500,900 |
14 Mar 2023 | USD | 6.5 | 7.3 | 6.17 | 7.26 | 7.26 | +0.4 (+5.83%) | 1,329,800 |
13 Mar 2023 | USD | 7.31 | 7.31 | 6.68 | 6.86 | 6.86 | -0.47 (-6.41%) | 643,700 |
10 Mar 2023 | USD | 7.71 | 7.71 | 7.24 | 7.33 | 7.33 | -0.42 (-5.42%) | 274,800 |
9 Mar 2023 | USD | 7.76 | 7.95 | 7.715 | 7.75 | 7.75 | 0.0 (0.0%) | 216,900 |
8 Mar 2023 | USD | 7.72 | 7.82 | 7.375 | 7.75 | 7.75 | -0.02 (-0.26%) | 262,000 |
7 Mar 2023 | USD | 7.73 | 7.88 | 7.73 | 7.77 | 7.77 | +0.07 (+0.91%) | 96,800 |
6 Mar 2023 | USD | 7.89 | 7.94 | 7.56 | 7.7 | 7.7 | -0.19 (-2.41%) | 198,400 |
3 Mar 2023 | USD | 8.06 | 8.095 | 7.85 | 7.89 | 7.89 | -0.06 (-0.75%) | 141,200 |
2 Mar 2023 | USD | 7.7 | 7.98 | 7.625 | 7.95 | 7.95 | +0.18 (+2.32%) | 212,600 |
1 Mar 2023 | USD | 8.01 | 8.01 | 7.665 | 7.77 | 7.77 | -0.32 (-3.96%) | 162,900 |
28 Feb 2023 | USD | 7.95 | 8.23 | 7.95 | 8.09 | 8.09 | +0.14 (+1.76%) | 126,100 |
27 Feb 2023 | USD | 7.87 | 7.99 | 7.81 | 7.95 | 7.95 | +0.18 (+2.32%) | 120,800 |
24 Feb 2023 | USD | 7.75 | 7.89 | 7.61 | 7.77 | 7.77 | -0.19 (-2.39%) | 146,100 |
23 Feb 2023 | USD | 8.05 | 8.19 | 7.78 | 7.96 | 7.96 | -0.01 (-0.13%) | 99,800 |
22 Feb 2023 | USD | 8.02 | 8.11 | 7.89 | 7.97 | 7.97 | -0.04 (-0.50%) | 187,200 |
21 Feb 2023 | USD | 8.29 | 8.41 | 7.97 | 8.01 | 8.01 | -0.54 (-6.32%) | 179,400 |
17 Feb 2023 | USD | 8.59 | 8.6 | 8.25 | 8.55 | 8.55 | -0.04 (-0.47%) | 124,600 |
16 Feb 2023 | USD | 8.62 | 8.76 | 8.55 | 8.59 | 8.59 | -0.25 (-2.83%) | 112,900 |
15 Feb 2023 | USD | 8.61 | 8.84 | 8.571 | 8.84 | 8.84 | +0.24 (+2.79%) | 99,700 |
14 Feb 2023 | USD | 8.75 | 8.92 | 8.43 | 8.6 | 8.6 | -0.28 (-3.15%) | 159,900 |
13 Feb 2023 | USD | 8.67 | 8.92 | 8.51 | 8.88 | 8.88 | +0.2 (+2.30%) | 125,400 |
10 Feb 2023 | USD | 8.24 | 8.69 | 8.1 | 8.68 | 8.68 | +0.55 (+6.77%) | 252,000 |
9 Feb 2023 | USD | 8.48 | 8.6 | 8.09 | 8.13 | 8.13 | -0.16 (-1.93%) | 142,600 |
8 Feb 2023 | USD | 8.68 | 8.76 | 8.27 | 8.29 | 8.29 | -0.47 (-5.37%) | 130,500 |
7 Feb 2023 | USD | 8.84 | 8.85 | 8.3 | 8.76 | 8.76 | 0.0 (0.0%) | 245,400 |
6 Feb 2023 | USD | 9.29 | 9.29 | 8.75 | 8.76 | 8.76 | -0.57 (-6.11%) | 172,100 |
3 Feb 2023 | USD | 9.24 | 9.63 | 9.16 | 9.33 | 9.33 | -0.1 (-1.06%) | 194,000 |