Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.28 | 7.95 | 7.21 | 7.94 | 7.94 | +1.52 (+23.68%) | 636,000 |
3 Nov 2022 | USD | 6.97 | 7 | 6.22 | 6.42 | 6.42 | -0.64 (-9.07%) | 550,700 |
2 Nov 2022 | USD | 7.58 | 7.58 | 7.04 | 7.06 | 7.06 | -0.58 (-7.59%) | 192,133 |
1 Nov 2022 | USD | 7.87 | 7.95 | 7.56 | 7.64 | 7.64 | -0.16 (-2.05%) | 150,815 |
31 Oct 2022 | USD | 7.74 | 8.04 | 7.64 | 7.8 | 7.8 | -0.02 (-0.26%) | 135,358 |
28 Oct 2022 | USD | 7.59 | 7.86 | 7.473 | 7.82 | 7.82 | +0.3 (+3.99%) | 219,700 |
27 Oct 2022 | USD | 7.2 | 7.55 | 7.15 | 7.52 | 7.52 | +0.42 (+5.92%) | 310,900 |
26 Oct 2022 | USD | 6.9 | 7.27 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 113,500 |
25 Oct 2022 | USD | 6.62 | 7.02 | 6.61 | 6.95 | 6.95 | +0.33 (+4.98%) | 468,700 |
24 Oct 2022 | USD | 6.43 | 6.64 | 6.22 | 6.62 | 6.62 | +0.18 (+2.80%) | 181,900 |
21 Oct 2022 | USD | 6.47 | 6.538 | 6.32 | 6.44 | 6.44 | +0.04 (+0.63%) | 140,500 |
20 Oct 2022 | USD | 6.51 | 6.72 | 6.38 | 6.4 | 6.4 | -0.08 (-1.23%) | 122,700 |
19 Oct 2022 | USD | 6.7 | 6.7 | 6.435 | 6.48 | 6.48 | -0.26 (-3.86%) | 151,400 |
18 Oct 2022 | USD | 6.83 | 7.05 | 6.63 | 6.74 | 6.74 | +0.09 (+1.35%) | 290,000 |
17 Oct 2022 | USD | 6.58 | 6.76 | 6.53 | 6.65 | 6.65 | +0.27 (+4.23%) | 226,500 |
14 Oct 2022 | USD | 6.88 | 6.88 | 6.37 | 6.38 | 6.38 | -0.35 (-5.20%) | 158,400 |
13 Oct 2022 | USD | 6.44 | 6.9 | 6.3 | 6.73 | 6.73 | +0.06 (+0.90%) | 219,900 |
12 Oct 2022 | USD | 6.95 | 6.95 | 6.64 | 6.67 | 6.67 | -0.23 (-3.33%) | 181,700 |
11 Oct 2022 | USD | 7.08 | 7.18 | 6.85 | 6.9 | 6.9 | -0.07 (-1.00%) | 349,500 |
10 Oct 2022 | USD | 7.29 | 7.29 | 6.91 | 6.97 | 6.97 | -0.44 (-5.94%) | 167,900 |
7 Oct 2022 | USD | 7.31 | 7.42 | 7.07 | 7.41 | 7.41 | -0.05 (-0.67%) | 173,200 |
6 Oct 2022 | USD | 7.33 | 7.48 | 6.91 | 7.46 | 7.46 | +0.13 (+1.77%) | 128,800 |
5 Oct 2022 | USD | 7.25 | 7.42 | 7 | 7.33 | 7.33 | -0.08 (-1.08%) | 110,700 |
4 Oct 2022 | USD | 7.01 | 7.43 | 6.91 | 7.41 | 7.41 | +0.53 (+7.70%) | 317,500 |
3 Oct 2022 | USD | 6.92 | 7.01 | 6.68 | 6.88 | 6.88 | +0.06 (+0.88%) | 211,400 |
30 Sep 2022 | USD | 6.71 | 6.96 | 6.7 | 6.82 | 6.82 | +0.03 (+0.44%) | 186,600 |
29 Sep 2022 | USD | 7.2 | 7.21 | 6.68 | 6.79 | 6.79 | -0.56 (-7.62%) | 277,900 |
28 Sep 2022 | USD | 6.93 | 7.38 | 6.87 | 7.35 | 7.35 | +0.43 (+6.21%) | 415,600 |
27 Sep 2022 | USD | 6.75 | 7.1 | 6.68 | 6.92 | 6.92 | +0.34 (+5.17%) | 233,900 |
26 Sep 2022 | USD | 7.12 | 7.37 | 6.57 | 6.58 | 6.58 | -0.61 (-8.48%) | 512,000 |