| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 9.78 | 10 | 9.53 | 9.83 | 9.83 | +0.05 (+0.51%) | 584,400 |
| 10 Aug 2022 | USD | 9.64 | 9.88 | 9.45 | 9.78 | 9.78 | +0.24 (+2.52%) | 968,500 |
| 9 Aug 2022 | USD | 9.15 | 9.72 | 9.15 | 9.54 | 9.54 | -4.44 (-31.76%) | 2,138,800 |
| 8 Aug 2022 | USD | 14.28 | 14.74 | 13.95 | 13.98 | 13.98 | -0.14 (-0.99%) | 848,200 |
| 5 Aug 2022 | USD | 13.54 | 14.19 | 13.5 | 14.12 | 14.12 | +0.32 (+2.32%) | 395,900 |
| 4 Aug 2022 | USD | 13.41 | 13.82 | 12.86 | 13.8 | 13.8 | +0.44 (+3.29%) | 483,700 |
| 3 Aug 2022 | USD | 12.86 | 13.37 | 12.83 | 13.36 | 13.36 | +0.7 (+5.53%) | 366,800 |
| 2 Aug 2022 | USD | 12.72 | 12.95 | 12.59 | 12.66 | 12.66 | -0.14 (-1.09%) | 244,700 |
| 1 Aug 2022 | USD | 12.99 | 13.08 | 12.585 | 12.8 | 12.8 | -0.2 (-1.54%) | 284,000 |
| 29 Jul 2022 | USD | 13.19 | 13.235 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 293,100 |
| 28 Jul 2022 | USD | 13.22 | 13.319 | 12.975 | 13.05 | 13.05 | -0.13 (-0.99%) | 185,500 |
| 27 Jul 2022 | USD | 12.84 | 13.32 | 12.72 | 13.18 | 13.18 | +0.48 (+3.78%) | 219,200 |
| 26 Jul 2022 | USD | 13.38 | 13.49 | 12.64 | 12.7 | 12.7 | -0.81 (-6.00%) | 362,200 |
| 25 Jul 2022 | USD | 13.31 | 13.55 | 13.02 | 13.51 | 13.51 | +0.31 (+2.35%) | 241,200 |
| 22 Jul 2022 | USD | 13.47 | 13.795 | 13.06 | 13.2 | 13.2 | -0.56 (-4.07%) | 428,900 |
| 21 Jul 2022 | USD | 13.69 | 13.859 | 13.62 | 13.76 | 13.76 | +0.02 (+0.15%) | 198,100 |
| 20 Jul 2022 | USD | 13.55 | 14.1 | 13.52 | 13.74 | 13.74 | +0.26 (+1.93%) | 237,500 |
| 19 Jul 2022 | USD | 13.18 | 13.66 | 13.17 | 13.48 | 13.48 | +0.43 (+3.30%) | 370,600 |
| 18 Jul 2022 | USD | 13.553 | 13.585 | 12.88 | 13.05 | 13.05 | -0.08 (-0.61%) | 220,000 |
| 15 Jul 2022 | USD | 13.31 | 13.445 | 12.84 | 13.13 | 13.13 | +0.1 (+0.77%) | 226,500 |
| 14 Jul 2022 | USD | 12.89 | 13.29 | 12.71 | 13.03 | 13.03 | -0.03 (-0.23%) | 176,900 |
| 13 Jul 2022 | USD | 12.97 | 13.33 | 12.8 | 13.06 | 13.06 | -0.08 (-0.61%) | 314,500 |
| 12 Jul 2022 | USD | 13.17 | 13.56 | 13.12 | 13.14 | 13.14 | -0.07 (-0.53%) | 113,900 |
| 11 Jul 2022 | USD | 13.42 | 13.435 | 13.002 | 13.21 | 13.21 | -0.4 (-2.94%) | 241,200 |
| 8 Jul 2022 | USD | 13.3 | 13.72 | 13.11 | 13.61 | 13.61 | +0.34 (+2.56%) | 175,900 |
| 7 Jul 2022 | USD | 12.7 | 13.34 | 12.7 | 13.27 | 13.27 | +0.62 (+4.90%) | 201,700 |
| 6 Jul 2022 | USD | 12.4 | 12.98 | 12.3 | 12.65 | 12.65 | +0.17 (+1.36%) | 378,900 |
| 5 Jul 2022 | USD | 11.89 | 12.49 | 11.49 | 12.48 | 12.48 | +0.39 (+3.23%) | 358,200 |
| 1 Jul 2022 | USD | 12.21 | 12.73 | 12.06 | 12.09 | 12.09 | -0.14 (-1.14%) | 397,000 |
| 30 Jun 2022 | USD | 12.7 | 12.71 | 12.141 | 12.23 | 12.23 | -0.56 (-4.38%) | 452,800 |
