| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.49 | 14.9 | 14.39 | 14.73 | 14.73 | +0.55 (+3.88%) | 243,323 |
| 14 Aug 2024 | USD | 14.81 | 14.93 | 14.16 | 14.18 | 14.18 | -0.73 (-4.90%) | 288,044 |
| 13 Aug 2024 | USD | 14.36 | 15.29 | 14.21 | 14.91 | 14.91 | +0.72 (+5.07%) | 342,170 |
| 12 Aug 2024 | USD | 14.78 | 15.035 | 14.17 | 14.19 | 14.19 | -0.58 (-3.93%) | 258,965 |
| 9 Aug 2024 | USD | 14.7 | 16.17 | 14.28 | 14.77 | 14.77 | +1.95 (+15.21%) | 597,857 |
| 8 Aug 2024 | USD | 12.58 | 13.03 | 12.54 | 12.82 | 12.82 | +0.32 (+2.56%) | 241,992 |
| 7 Aug 2024 | USD | 12.91 | 12.97 | 12.43 | 12.5 | 12.5 | -0.27 (-2.11%) | 212,097 |
| 6 Aug 2024 | USD | 12.74 | 12.99 | 12.44 | 12.77 | 12.77 | +0.04 (+0.31%) | 179,255 |
| 5 Aug 2024 | USD | 12.19 | 12.82 | 12.1 | 12.73 | 12.73 | -0.37 (-2.82%) | 239,259 |
| 2 Aug 2024 | USD | 13.2 | 13.36 | 12.83 | 13.1 | 13.1 | -0.65 (-4.73%) | 310,617 |
| 1 Aug 2024 | USD | 14.45 | 14.46 | 13.561 | 13.75 | 13.75 | -0.72 (-4.98%) | 244,600 |
| 31 Jul 2024 | USD | 14.55 | 14.7 | 14.26 | 14.47 | 14.47 | +0.115 (+0.80%) | 196,662 |
| 30 Jul 2024 | USD | 15.2 | 15.245 | 14.25 | 14.355 | 14.355 | -0.825 (-5.43%) | 346,163 |
| 29 Jul 2024 | USD | 15.84 | 15.84 | 15.07 | 15.18 | 15.18 | -0.52 (-3.31%) | 152,543 |
| 26 Jul 2024 | USD | 15.67 | 15.84 | 15.52 | 15.7 | 15.7 | +0.34 (+2.21%) | 119,626 |
| 25 Jul 2024 | USD | 15.26 | 15.48 | 15.02 | 15.36 | 15.36 | +0.125 (+0.82%) | 131,611 |
| 24 Jul 2024 | USD | 15.39 | 15.67 | 15.22 | 15.235 | 15.235 | -0.235 (-1.52%) | 169,769 |
| 23 Jul 2024 | USD | 15.01 | 15.64 | 14.9 | 15.47 | 15.47 | +0.43 (+2.86%) | 168,778 |
| 22 Jul 2024 | USD | 15.41 | 15.41 | 14.9 | 15.04 | 15.04 | -0.25 (-1.64%) | 138,942 |
| 19 Jul 2024 | USD | 15.26 | 15.43 | 15.06 | 15.29 | 15.29 | +0.06 (+0.39%) | 140,489 |
| 18 Jul 2024 | USD | 15.63 | 15.74 | 15.12 | 15.23 | 15.23 | -0.53 (-3.36%) | 153,438 |
| 17 Jul 2024 | USD | 15.91 | 16.1 | 15.63 | 15.76 | 15.76 | -0.23 (-1.44%) | 144,071 |
| 16 Jul 2024 | USD | 15.55 | 16.1337 | 15.55 | 15.99 | 15.99 | +0.49 (+3.16%) | 192,328 |
| 15 Jul 2024 | USD | 15.01 | 15.5 | 14.97 | 15.5 | 15.5 | +0.61 (+4.10%) | 226,847 |
| 12 Jul 2024 | USD | 15.03 | 15.25 | 14.7785 | 14.89 | 14.89 | -0.05 (-0.33%) | 171,738 |
| 11 Jul 2024 | USD | 14.46 | 15.51 | 14.283 | 14.94 | 14.94 | +0.75 (+5.29%) | 313,571 |
| 10 Jul 2024 | USD | 13.82 | 14.19 | 13.81 | 14.19 | 14.19 | +0.43 (+3.13%) | 180,610 |
| 9 Jul 2024 | USD | 13.78 | 13.845 | 13.47 | 13.76 | 13.76 | -0.02 (-0.15%) | 153,052 |
| 8 Jul 2024 | USD | 13.77 | 14.01 | 13.75 | 13.78 | 13.78 | +0.03 (+0.22%) | 141,530 |
| 5 Jul 2024 | USD | 14.08 | 14.09 | 13.63 | 13.75 | 13.75 | -0.42 (-2.96%) | 178,451 |
