| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.1 | 13.27 | 12.71 | 12.79 | 12.79 | -0.4 (-3.03%) | 401,800 |
| 28 Jun 2022 | USD | 13.85 | 14.18 | 13.14 | 13.19 | 13.19 | -0.54 (-3.93%) | 267,100 |
| 27 Jun 2022 | USD | 14.03 | 14.095 | 13.62 | 13.73 | 13.73 | -0.19 (-1.36%) | 291,800 |
| 24 Jun 2022 | USD | 13.8 | 14.24 | 13.47 | 13.92 | 13.92 | +0.3 (+2.20%) | 382,500 |
| 23 Jun 2022 | USD | 13.3 | 13.64 | 13.09 | 13.62 | 13.62 | +0.46 (+3.50%) | 253,600 |
| 22 Jun 2022 | USD | 13.42 | 13.84 | 13.08 | 13.16 | 13.16 | -0.45 (-3.31%) | 736,300 |
| 21 Jun 2022 | USD | 13.7 | 14.29 | 13.56 | 13.61 | 13.61 | -0.08 (-0.58%) | 650,100 |
| 17 Jun 2022 | USD | 13.73 | 14.14 | 13.5 | 13.69 | 13.69 | +0.11 (+0.81%) | 517,500 |
| 16 Jun 2022 | USD | 14.07 | 14.205 | 13.34 | 13.58 | 13.58 | -1.02 (-6.99%) | 464,800 |
| 15 Jun 2022 | USD | 14.12 | 14.84 | 13.946 | 14.6 | 14.6 | +0.56 (+3.99%) | 393,000 |
| 14 Jun 2022 | USD | 14.48 | 14.668 | 13.77 | 14.04 | 14.04 | -0.34 (-2.36%) | 622,400 |
| 13 Jun 2022 | USD | 15.85 | 16.21 | 14.195 | 14.38 | 14.38 | -2.11 (-12.80%) | 769,700 |
| 10 Jun 2022 | USD | 16.27 | 16.82 | 16.27 | 16.49 | 16.49 | -0.14 (-0.84%) | 221,000 |
| 9 Jun 2022 | USD | 16.53 | 16.88 | 16.37 | 16.63 | 16.63 | -0.04 (-0.24%) | 184,600 |
| 8 Jun 2022 | USD | 16.54 | 17.12 | 16.2 | 16.67 | 16.67 | +0.16 (+0.97%) | 268,500 |
| 7 Jun 2022 | USD | 16.22 | 16.89 | 16.22 | 16.51 | 16.51 | -0.05 (-0.30%) | 223,200 |
| 6 Jun 2022 | USD | 17.08 | 17.08 | 16.18 | 16.56 | 16.56 | -0.28 (-1.66%) | 363,600 |
| 3 Jun 2022 | USD | 16.89 | 17.075 | 15.879 | 16.84 | 16.84 | -0.34 (-1.98%) | 846,800 |
| 2 Jun 2022 | USD | 16.7 | 17.55 | 16.41 | 17.18 | 17.18 | +0.38 (+2.26%) | 511,400 |
| 1 Jun 2022 | USD | 17.62 | 17.9 | 16.53 | 16.8 | 16.8 | -0.68 (-3.89%) | 656,800 |
| 31 May 2022 | USD | 18.11 | 18.11 | 17.05 | 17.48 | 17.48 | -0.66 (-3.64%) | 545,800 |
| 27 May 2022 | USD | 17.78 | 18.61 | 17.47 | 18.14 | 18.14 | +0.66 (+3.78%) | 498,300 |
| 26 May 2022 | USD | 17.95 | 18.86 | 17.28 | 17.48 | 17.48 | -0.39 (-2.18%) | 729,700 |
| 25 May 2022 | USD | 16.83 | 18.12 | 16.6 | 17.87 | 17.87 | +0.82 (+4.81%) | 453,200 |
| 24 May 2022 | USD | 18.19 | 18.255 | 16.801 | 17.05 | 17.05 | -1.46 (-7.89%) | 549,500 |
| 23 May 2022 | USD | 17.77 | 18.63 | 17.37 | 18.51 | 18.51 | +0.74 (+4.16%) | 559,500 |
| 20 May 2022 | USD | 17.94 | 18.15 | 17.2 | 17.77 | 17.77 | +0.03 (+0.17%) | 517,900 |
| 19 May 2022 | USD | 18.16 | 18.72 | 17.661 | 17.74 | 17.74 | -0.6 (-3.27%) | 585,700 |
| 18 May 2022 | USD | 18.18 | 18.76 | 17.68 | 18.34 | 18.34 | -0.47 (-2.50%) | 631,700 |
| 17 May 2022 | USD | 18.68 | 19.35 | 17.715 | 18.81 | 18.81 | +1.32 (+7.55%) | 897,800 |
