| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.27 | 21.56 | 20.93 | 21.51 | 21.51 | +0.22 (+1.03%) | 296,000 |
| 31 Mar 2022 | USD | 21.69 | 21.88 | 21.14 | 21.29 | 21.29 | -0.1 (-0.47%) | 274,900 |
| 30 Mar 2022 | USD | 22.06 | 22.45 | 21.25 | 21.39 | 21.39 | -0.7 (-3.17%) | 226,900 |
| 29 Mar 2022 | USD | 22.61 | 22.83 | 21.59 | 22.09 | 22.09 | -0.44 (-1.95%) | 434,600 |
| 28 Mar 2022 | USD | 22.17 | 22.57 | 21.25 | 22.53 | 22.53 | +0.84 (+3.87%) | 897,000 |
| 25 Mar 2022 | USD | 20.54 | 21.99 | 19.95 | 21.69 | 21.69 | +1.3 (+6.38%) | 534,400 |
| 24 Mar 2022 | USD | 20.92 | 21.07 | 19.95 | 20.39 | 20.39 | -0.45 (-2.16%) | 401,100 |
| 23 Mar 2022 | USD | 21.22 | 21.77 | 20.83 | 20.84 | 20.84 | -0.37 (-1.74%) | 430,900 |
| 22 Mar 2022 | USD | 19.66 | 21.52 | 19.605 | 21.21 | 21.21 | +1.62 (+8.27%) | 2,024,100 |
| 21 Mar 2022 | USD | 20.37 | 20.64 | 19.49 | 19.59 | 19.59 | -0.75 (-3.69%) | 696,700 |
| 18 Mar 2022 | USD | 20.29 | 20.84 | 20.17 | 20.34 | 20.34 | -0.31 (-1.50%) | 402,200 |
| 17 Mar 2022 | USD | 19.49 | 20.77 | 19.48 | 20.65 | 20.65 | +1.12 (+5.73%) | 348,800 |
| 16 Mar 2022 | USD | 18 | 19.86 | 17.5 | 19.53 | 19.53 | +1.5 (+8.32%) | 874,100 |
| 15 Mar 2022 | USD | 18.4 | 18.75 | 17.79 | 18.03 | 18.03 | -0.36 (-1.96%) | 381,700 |
| 14 Mar 2022 | USD | 19.25 | 19.62 | 17.83 | 18.39 | 18.39 | -0.93 (-4.81%) | 549,600 |
| 11 Mar 2022 | USD | 19.58 | 19.71 | 19 | 19.32 | 19.32 | -0.1 (-0.51%) | 280,500 |
| 10 Mar 2022 | USD | 18.96 | 19.52 | 18.35 | 19.42 | 19.42 | +0.39 (+2.05%) | 537,900 |
| 9 Mar 2022 | USD | 19.35 | 20 | 18.995 | 19.03 | 19.03 | -0.32 (-1.65%) | 482,800 |
| 8 Mar 2022 | USD | 18.65 | 19.66 | 18.14 | 19.35 | 19.35 | +0.6 (+3.20%) | 391,700 |
| 7 Mar 2022 | USD | 18.7 | 19.79 | 18.622 | 18.75 | 18.75 | +0.16 (+0.86%) | 526,600 |
| 4 Mar 2022 | USD | 19.205 | 19.74 | 18.431 | 18.59 | 18.59 | -1.3 (-6.54%) | 616,400 |
| 3 Mar 2022 | USD | 22 | 22.5 | 17.4 | 19.89 | 19.89 | -2.66 (-11.80%) | 2,672,100 |
| 2 Mar 2022 | USD | 21.07 | 22.68 | 20.49 | 22.55 | 22.55 | +1.48 (+7.02%) | 735,700 |
| 1 Mar 2022 | USD | 22.64 | 23.59 | 20.82 | 21.07 | 21.07 | -2.7 (-11.36%) | 597,600 |
| 28 Feb 2022 | USD | 24.56 | 25.33 | 23.67 | 23.77 | 23.77 | -0.46 (-1.90%) | 660,100 |
| 25 Feb 2022 | USD | 23.74 | 24.5 | 23.2 | 24.23 | 24.23 | +0.46 (+1.94%) | 449,400 |
| 24 Feb 2022 | USD | 21.59 | 23.84 | 21.53 | 23.77 | 23.77 | +1.37 (+6.12%) | 482,800 |
| 23 Feb 2022 | USD | 21.49 | 22.43 | 20.92 | 22.4 | 22.4 | +1.15 (+5.41%) | 491,300 |
| 22 Feb 2022 | USD | 21.35 | 21.96 | 20.94 | 21.25 | 21.25 | -0.26 (-1.21%) | 771,400 |
| 18 Feb 2022 | USD | 22.72 | 22.72 | 21.305 | 21.51 | 21.51 | -1.33 (-5.82%) | 316,700 |
