| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 26.65 | 28.118 | 26.295 | 27.13 | 27.13 | +0.39 (+1.46%) | 778,800 |
| 19 Nov 2021 | USD | 27.66 | 28.14 | 26.67 | 26.74 | 26.74 | -0.85 (-3.08%) | 297,500 |
| 18 Nov 2021 | USD | 27.62 | 27.775 | 26.93 | 27.59 | 27.59 | +0.07 (+0.25%) | 356,800 |
| 17 Nov 2021 | USD | 27.99 | 28.097 | 27.207 | 27.52 | 27.52 | -0.63 (-2.24%) | 213,500 |
| 16 Nov 2021 | USD | 28.08 | 28.688 | 28.02 | 28.15 | 28.15 | -0.16 (-0.57%) | 205,500 |
| 15 Nov 2021 | USD | 28.85 | 28.9 | 27.93 | 28.31 | 28.31 | -0.71 (-2.45%) | 186,400 |
| 12 Nov 2021 | USD | 28.6 | 29.15 | 28.44 | 29.02 | 29.02 | +0.5 (+1.75%) | 168,300 |
| 11 Nov 2021 | USD | 28.02 | 28.76 | 27.812 | 28.52 | 28.52 | +0.76 (+2.74%) | 154,300 |
| 10 Nov 2021 | USD | 28.44 | 28.44 | 27.48 | 27.76 | 27.76 | -0.77 (-2.70%) | 292,000 |
| 9 Nov 2021 | USD | 28 | 29.13 | 27.9 | 28.53 | 28.53 | +0.54 (+1.93%) | 253,400 |
| 8 Nov 2021 | USD | 28.65 | 28.65 | 27.61 | 27.99 | 27.99 | -0.76 (-2.64%) | 382,800 |
| 5 Nov 2021 | USD | 30 | 30.91 | 28.25 | 28.75 | 28.75 | +0.21 (+0.74%) | 569,200 |
| 4 Nov 2021 | USD | 29.23 | 29.48 | 28.38 | 28.54 | 28.54 | -0.48 (-1.65%) | 320,000 |
| 3 Nov 2021 | USD | 28.61 | 29.61 | 28.53 | 29.02 | 29.02 | +0.3 (+1.04%) | 393,000 |
| 2 Nov 2021 | USD | 28.31 | 28.765 | 28.12 | 28.72 | 28.72 | +0.36 (+1.27%) | 206,900 |
| 1 Nov 2021 | USD | 28.51 | 29.23 | 28.22 | 28.36 | 28.36 | -0.4 (-1.39%) | 222,400 |
| 29 Oct 2021 | USD | 28.17 | 29.075 | 28.17 | 28.76 | 28.76 | +0.27 (+0.95%) | 194,900 |
| 28 Oct 2021 | USD | 27.52 | 28.89 | 27.52 | 28.49 | 28.49 | +0.97 (+3.52%) | 232,200 |
| 27 Oct 2021 | USD | 27.44 | 27.89 | 27.11 | 27.52 | 27.52 | +0.03 (+0.11%) | 385,200 |
| 26 Oct 2021 | USD | 28.11 | 28.19 | 27.1 | 27.49 | 27.49 | -0.76 (-2.69%) | 385,600 |
| 25 Oct 2021 | USD | 28.32 | 28.7 | 28.19 | 28.25 | 28.25 | -0.08 (-0.28%) | 421,100 |
| 22 Oct 2021 | USD | 29.11 | 29.16 | 28.25 | 28.33 | 28.33 | -0.95 (-3.24%) | 256,200 |
| 21 Oct 2021 | USD | 28.97 | 29.46 | 28.79 | 29.28 | 29.28 | +0.11 (+0.38%) | 111,100 |
| 20 Oct 2021 | USD | 29.66 | 29.8 | 28.78 | 29.17 | 29.17 | -0.29 (-0.98%) | 260,300 |
| 19 Oct 2021 | USD | 29.5 | 29.69 | 29.03 | 29.46 | 29.46 | +0.02 (+0.07%) | 317,700 |
| 18 Oct 2021 | USD | 30.3 | 30.548 | 29.35 | 29.44 | 29.44 | -0.83 (-2.74%) | 313,900 |
| 15 Oct 2021 | USD | 30.64 | 31.2 | 29.58 | 30.27 | 30.27 | -1.28 (-4.06%) | 481,600 |
| 14 Oct 2021 | USD | 31.1 | 31.82 | 31.01 | 31.55 | 31.55 | +0.49 (+1.58%) | 347,400 |
| 13 Oct 2021 | USD | 31.2 | 32.15 | 30.77 | 31.06 | 31.06 | +0.06 (+0.19%) | 591,100 |
| 12 Oct 2021 | USD | 30.21 | 31.08 | 30.01 | 31 | 31 | +1.04 (+3.47%) | 322,200 |
