Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 30.09 | 30.5 | 29.94 | 29.96 | 29.96 | -0.16 (-0.53%) | 171,700 |
8 Oct 2021 | USD | 29.8 | 30.39 | 29.65 | 30.12 | 30.12 | +0.36 (+1.21%) | 235,200 |
7 Oct 2021 | USD | 27.73 | 30.5 | 27.71 | 29.76 | 29.76 | +2.41 (+8.81%) | 605,000 |
6 Oct 2021 | USD | 27.53 | 27.77 | 27.19 | 27.35 | 27.35 | -0.55 (-1.97%) | 229,200 |
5 Oct 2021 | USD | 27.61 | 28.19 | 27.6 | 27.9 | 27.9 | +0.53 (+1.94%) | 111,100 |
4 Oct 2021 | USD | 28.43 | 28.5 | 27.23 | 27.37 | 27.37 | -1.32 (-4.60%) | 269,600 |
1 Oct 2021 | USD | 28.11 | 28.75 | 27.52 | 28.69 | 28.69 | +0.87 (+3.13%) | 174,900 |
30 Sep 2021 | USD | 27.81 | 28.36 | 27.4 | 27.82 | 27.82 | +0.12 (+0.43%) | 339,200 |
29 Sep 2021 | USD | 28.77 | 28.77 | 27.59 | 27.7 | 27.7 | -1.02 (-3.55%) | 252,700 |
28 Sep 2021 | USD | 30.15 | 30.32 | 28.05 | 28.72 | 28.72 | -1.66 (-5.46%) | 483,300 |
27 Sep 2021 | USD | 29.93 | 30.7 | 29.61 | 30.38 | 30.38 | +0.27 (+0.90%) | 206,400 |
24 Sep 2021 | USD | 30.07 | 30.4 | 29.555 | 30.11 | 30.11 | -0.17 (-0.56%) | 156,800 |
23 Sep 2021 | USD | 30.47 | 30.82 | 30.1 | 30.28 | 30.28 | -0.11 (-0.36%) | 207,200 |
22 Sep 2021 | USD | 29.84 | 30.58 | 29.84 | 30.39 | 30.39 | +0.7 (+2.36%) | 201,300 |
21 Sep 2021 | USD | 29.74 | 30.21 | 29.02 | 29.69 | 29.69 | -0.13 (-0.44%) | 346,000 |
20 Sep 2021 | USD | 29.72 | 30.33 | 29.51 | 29.82 | 29.82 | -1.15 (-3.71%) | 465,300 |
17 Sep 2021 | USD | 30.68 | 31.05 | 29.95 | 30.97 | 30.97 | +0.22 (+0.72%) | 420,600 |
16 Sep 2021 | USD | 30.65 | 31.2 | 30.44 | 30.75 | 30.75 | +0.05 (+0.16%) | 309,000 |
15 Sep 2021 | USD | 30.33 | 30.97 | 29.295 | 30.7 | 30.7 | +0.39 (+1.29%) | 406,500 |
14 Sep 2021 | USD | 29.61 | 30.5 | 29.41 | 30.31 | 30.31 | +0.4 (+1.34%) | 439,500 |
13 Sep 2021 | USD | 28.85 | 30.207 | 28.15 | 29.91 | 29.91 | +1.15 (+4.00%) | 589,900 |
10 Sep 2021 | USD | 28.56 | 29.38 | 28.36 | 28.76 | 28.76 | +0.41 (+1.45%) | 337,300 |
9 Sep 2021 | USD | 28.57 | 28.78 | 28.05 | 28.35 | 28.35 | -0.23 (-0.80%) | 261,300 |
8 Sep 2021 | USD | 28.56 | 28.92 | 27.92 | 28.58 | 28.58 | -0.15 (-0.52%) | 337,200 |
7 Sep 2021 | USD | 28.53 | 29.14 | 28.315 | 28.73 | 28.73 | +0.21 (+0.74%) | 210,800 |
3 Sep 2021 | USD | 28.2 | 28.64 | 27.88 | 28.52 | 28.52 | -0.24 (-0.83%) | 276,500 |
2 Sep 2021 | USD | 28.24 | 29.09 | 28.11 | 28.76 | 28.76 | +0.5 (+1.77%) | 243,600 |
1 Sep 2021 | USD | 28.46 | 29.25 | 28.25 | 28.26 | 28.26 | -0.15 (-0.53%) | 268,100 |
31 Aug 2021 | USD | 29.44 | 29.64 | 28.29 | 28.41 | 28.41 | -0.88 (-3.00%) | 379,800 |
30 Aug 2021 | USD | 28.5 | 29.84 | 28.5 | 29.29 | 29.29 | +0.96 (+3.39%) | 565,600 |