| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 33.86 | 34.5 | 33.1 | 33.5 | 33.5 | -0.77 (-2.25%) | 245,300 |
| 2 Jun 2021 | USD | 34.01 | 34.37 | 33.1 | 34.27 | 34.27 | +0.84 (+2.51%) | 251,100 |
| 1 Jun 2021 | USD | 33.17 | 34.337 | 32.67 | 33.43 | 33.43 | +0.33 (+1.00%) | 427,100 |
| 28 May 2021 | USD | 32.85 | 33.86 | 32.65 | 33.1 | 33.1 | +0.49 (+1.50%) | 281,500 |
| 27 May 2021 | USD | 32.224 | 33.12 | 31.78 | 32.61 | 32.61 | +0.11 (+0.34%) | 250,900 |
| 26 May 2021 | USD | 29.94 | 32.55 | 29.94 | 32.5 | 32.5 | +2.62 (+8.77%) | 554,600 |
| 25 May 2021 | USD | 30.06 | 30.66 | 29.88 | 29.88 | 29.88 | -0.1 (-0.33%) | 343,900 |
| 24 May 2021 | USD | 29.9 | 30.18 | 29.68 | 29.98 | 29.98 | +0.2 (+0.67%) | 260,700 |
| 21 May 2021 | USD | 30.09 | 30.38 | 29.65 | 29.78 | 29.78 | -0.18 (-0.60%) | 205,400 |
| 20 May 2021 | USD | 29.99 | 30 | 29.35 | 29.96 | 29.96 | +0.16 (+0.54%) | 311,100 |
| 19 May 2021 | USD | 28.01 | 30.26 | 27.5 | 29.8 | 29.8 | +0.97 (+3.36%) | 529,600 |
| 18 May 2021 | USD | 28.68 | 29.82 | 28.5 | 28.83 | 28.83 | +0.27 (+0.95%) | 371,800 |
| 17 May 2021 | USD | 28 | 28.755 | 27.28 | 28.56 | 28.56 | +0.56 (+2.00%) | 438,000 |
| 14 May 2021 | USD | 26.9 | 28.1 | 26.25 | 28 | 28 | +1.49 (+5.62%) | 490,200 |
| 13 May 2021 | USD | 26.36 | 27.09 | 25.4 | 26.51 | 26.51 | +0.37 (+1.42%) | 391,000 |
| 12 May 2021 | USD | 26.37 | 26.788 | 25.8 | 26.14 | 26.14 | -0.64 (-2.39%) | 444,800 |
| 11 May 2021 | USD | 26.11 | 26.899 | 25.24 | 26.78 | 26.78 | -0.07 (-0.26%) | 719,900 |
| 10 May 2021 | USD | 27.11 | 29.949 | 25.14 | 26.85 | 26.85 | +0.29 (+1.09%) | 2,267,700 |
| 7 May 2021 | USD | 26.8 | 27.54 | 26.4 | 26.56 | 26.56 | -0.01 (-0.04%) | 327,900 |
| 6 May 2021 | USD | 27.1 | 27.71 | 24.64 | 26.57 | 26.57 | -0.83 (-3.03%) | 838,400 |
| 5 May 2021 | USD | 26.28 | 27.77 | 26.14 | 27.4 | 27.4 | +1.26 (+4.82%) | 476,600 |
| 4 May 2021 | USD | 26.64 | 27.01 | 25.79 | 26.14 | 26.14 | -0.66 (-2.46%) | 539,000 |
| 3 May 2021 | USD | 27.86 | 28.088 | 26.55 | 26.8 | 26.8 | -0.99 (-3.56%) | 605,200 |
| 30 Apr 2021 | USD | 29.26 | 29.675 | 27.32 | 27.79 | 27.79 | -1.96 (-6.59%) | 1,708,700 |
| 29 Apr 2021 | USD | 30.55 | 31 | 29.15 | 29.75 | 29.75 | +0.12 (+0.40%) | 432,100 |
| 28 Apr 2021 | USD | 30.14 | 30.47 | 29.49 | 29.63 | 29.63 | -0.77 (-2.53%) | 249,100 |
| 27 Apr 2021 | USD | 30.46 | 30.8 | 29.83 | 30.4 | 30.4 | +0.06 (+0.20%) | 184,900 |
| 26 Apr 2021 | USD | 29.78 | 30.445 | 28.9 | 30.34 | 30.34 | +0.96 (+3.27%) | 477,100 |
| 23 Apr 2021 | USD | 28.5 | 29.86 | 28.15 | 29.38 | 29.38 | +1.63 (+5.87%) | 602,500 |
| 22 Apr 2021 | USD | 27.45 | 28.8 | 27.44 | 27.75 | 27.75 | +0.13 (+0.47%) | 538,500 |
