| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.08 | 14.25 | 14.01 | 14.17 | 14.17 | +0.09 (+0.64%) | 66,384 |
| 2 Jul 2024 | USD | 14.17 | 14.17 | 13.78 | 14.08 | 14.08 | -0.11 (-0.78%) | 129,228 |
| 1 Jul 2024 | USD | 14.34 | 14.42 | 14.06 | 14.19 | 14.19 | -0.15 (-1.05%) | 139,749 |
| 28 Jun 2024 | USD | 14.18 | 14.51 | 14.1 | 14.34 | 14.34 | +0.24 (+1.70%) | 721,161 |
| 27 Jun 2024 | USD | 14.22 | 14.349 | 13.96 | 14.1 | 14.1 | -0.08 (-0.56%) | 129,505 |
| 26 Jun 2024 | USD | 14.11 | 14.19 | 13.85 | 14.18 | 14.18 | -0.02 (-0.14%) | 213,398 |
| 25 Jun 2024 | USD | 14.2 | 14.44 | 13.97 | 14.2 | 14.2 | 0.0 (0.0%) | 151,374 |
| 24 Jun 2024 | USD | 14.2 | 14.36 | 14.03 | 14.2 | 14.2 | -0.03 (-0.21%) | 121,151 |
| 21 Jun 2024 | USD | 14.32 | 14.46 | 14.11 | 14.23 | 14.23 | -0.05 (-0.35%) | 217,882 |
| 20 Jun 2024 | USD | 14.28 | 14.55 | 14.05 | 14.28 | 14.28 | -0.2 (-1.38%) | 423,866 |
| 18 Jun 2024 | USD | 15 | 15 | 14.25 | 14.48 | 14.48 | -0.59 (-3.92%) | 336,736 |
| 17 Jun 2024 | USD | 15.47 | 15.47 | 14.92 | 15.07 | 15.07 | -0.48 (-3.09%) | 162,397 |
| 14 Jun 2024 | USD | 15.64 | 15.903 | 15.5 | 15.55 | 15.55 | -0.21 (-1.33%) | 169,345 |
| 13 Jun 2024 | USD | 15.71 | 16.22 | 15.59 | 15.76 | 15.76 | -0.015 (-0.10%) | 163,253 |
| 12 Jun 2024 | USD | 15.82 | 16.12 | 15.56 | 15.775 | 15.775 | +0.295 (+1.91%) | 279,134 |
| 11 Jun 2024 | USD | 15.27 | 15.75 | 15.0004 | 15.48 | 15.48 | +0.08 (+0.52%) | 293,937 |
| 10 Jun 2024 | USD | 15.39 | 15.53 | 15.18 | 15.4 | 15.4 | -0.025 (-0.16%) | 196,786 |
| 7 Jun 2024 | USD | 15.22 | 15.64 | 15.21 | 15.425 | 15.425 | +0.105 (+0.69%) | 170,552 |
| 6 Jun 2024 | USD | 15.31 | 15.73 | 15.13 | 15.32 | 15.32 | -0.09 (-0.58%) | 259,048 |
| 5 Jun 2024 | USD | 15.71 | 15.86 | 15.37 | 15.41 | 15.41 | -0.24 (-1.53%) | 237,213 |
| 4 Jun 2024 | USD | 16 | 16 | 15.375 | 15.65 | 15.65 | -0.49 (-3.04%) | 284,987 |
| 3 Jun 2024 | USD | 16.67 | 16.98 | 15.98 | 16.14 | 16.14 | -0.44 (-2.65%) | 337,957 |
| 31 May 2024 | USD | 16.83 | 16.97 | 16.41 | 16.58 | 16.58 | -0.3 (-1.78%) | 188,159 |
| 30 May 2024 | USD | 16.97 | 17.06 | 16.58 | 16.88 | 16.88 | -0.1 (-0.59%) | 175,372 |
| 29 May 2024 | USD | 16.2 | 17.298 | 16.1501 | 16.98 | 16.98 | +0.71 (+4.36%) | 344,002 |
| 28 May 2024 | USD | 16.5 | 16.6 | 16.09 | 16.27 | 16.27 | -0.08 (-0.49%) | 248,463 |
| 24 May 2024 | USD | 15.93 | 16.56 | 15.9 | 16.35 | 16.35 | +0.49 (+3.09%) | 176,907 |
| 23 May 2024 | USD | 16.55 | 16.6 | 15.75 | 15.86 | 15.86 | -0.61 (-3.70%) | 314,411 |
| 22 May 2024 | USD | 16.5 | 16.665 | 16.35 | 16.47 | 16.47 | +0.18 (+1.10%) | 183,116 |
| 21 May 2024 | USD | 16.09 | 16.4899 | 16.015 | 16.29 | 16.29 | +0.21 (+1.31%) | 176,844 |
