| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.33 | 27.71 | 26.1 | 27.62 | 27.62 | +2.92 (+11.82%) | 1,044,500 |
| 20 Apr 2021 | USD | 25.72 | 26.09 | 24.17 | 24.7 | 24.7 | -1.03 (-4.00%) | 355,000 |
| 19 Apr 2021 | USD | 25.62 | 25.92 | 25.11 | 25.73 | 25.73 | +0.11 (+0.43%) | 400,300 |
| 16 Apr 2021 | USD | 26.41 | 26.41 | 25.3 | 25.62 | 25.62 | -0.58 (-2.21%) | 383,000 |
| 15 Apr 2021 | USD | 26.7 | 26.99 | 25.94 | 26.2 | 26.2 | -0.62 (-2.31%) | 536,400 |
| 14 Apr 2021 | USD | 27.01 | 27.27 | 26.412 | 26.82 | 26.82 | +0.02 (+0.07%) | 280,500 |
| 13 Apr 2021 | USD | 27.56 | 27.93 | 26.22 | 26.8 | 26.8 | -0.66 (-2.40%) | 393,300 |
| 12 Apr 2021 | USD | 28.51 | 28.69 | 27.39 | 27.46 | 27.46 | -1.17 (-4.09%) | 274,400 |
| 9 Apr 2021 | USD | 28.53 | 28.8 | 28 | 28.63 | 28.63 | -0.27 (-0.93%) | 274,300 |
| 8 Apr 2021 | USD | 28.39 | 28.97 | 27.495 | 28.9 | 28.9 | +0.53 (+1.87%) | 353,400 |
| 7 Apr 2021 | USD | 27.6 | 28.394 | 27.13 | 28.37 | 28.37 | +0.61 (+2.20%) | 396,800 |
| 6 Apr 2021 | USD | 27.34 | 28.4 | 27.22 | 27.76 | 27.76 | +0.3 (+1.09%) | 324,300 |
| 5 Apr 2021 | USD | 27.48 | 28 | 27 | 27.46 | 27.46 | +0.03 (+0.11%) | 362,700 |
| 1 Apr 2021 | USD | 26.97 | 27.63 | 26.84 | 27.43 | 27.43 | +0.76 (+2.85%) | 207,700 |
| 31 Mar 2021 | USD | 26.37 | 26.85 | 26.17 | 26.67 | 26.67 | +0.76 (+2.93%) | 403,900 |
| 30 Mar 2021 | USD | 24.93 | 26.12 | 24.57 | 25.91 | 25.91 | +0.57 (+2.25%) | 210,000 |
| 29 Mar 2021 | USD | 26 | 26.22 | 24.945 | 25.34 | 25.34 | -0.91 (-3.47%) | 222,500 |
| 26 Mar 2021 | USD | 26.07 | 26.58 | 25.21 | 26.25 | 26.25 | +0.17 (+0.65%) | 226,400 |
| 25 Mar 2021 | USD | 24.74 | 26.34 | 24.452 | 26.08 | 26.08 | +1.23 (+4.95%) | 323,400 |
| 24 Mar 2021 | USD | 27.34 | 27.4 | 24.65 | 24.85 | 24.85 | -2.09 (-7.76%) | 405,500 |
| 23 Mar 2021 | USD | 28.56 | 28.648 | 26.67 | 26.94 | 26.94 | -1.72 (-6.00%) | 333,900 |
| 22 Mar 2021 | USD | 28.67 | 29.35 | 28.195 | 28.66 | 28.66 | +0.37 (+1.31%) | 287,600 |
| 19 Mar 2021 | USD | 27.73 | 28.64 | 27.02 | 28.29 | 28.29 | +0.64 (+2.31%) | 404,000 |
| 18 Mar 2021 | USD | 29.18 | 29.23 | 27.45 | 27.65 | 27.65 | -1.97 (-6.65%) | 367,600 |
| 17 Mar 2021 | USD | 27.8 | 30.18 | 27.145 | 29.62 | 29.62 | +1.26 (+4.44%) | 587,600 |
| 16 Mar 2021 | USD | 28.025 | 29.75 | 27.4 | 28.36 | 28.36 | +1.01 (+3.69%) | 957,600 |
| 15 Mar 2021 | USD | 27.08 | 28 | 26.5 | 27.35 | 27.35 | +0.46 (+1.71%) | 402,900 |
| 12 Mar 2021 | USD | 26.29 | 27.56 | 25.826 | 26.89 | 26.89 | -0.08 (-0.30%) | 329,300 |
| 11 Mar 2021 | USD | 26.15 | 27 | 25.8 | 26.97 | 26.97 | +1.41 (+5.52%) | 364,800 |
| 10 Mar 2021 | USD | 25.76 | 26.865 | 25.34 | 25.56 | 25.56 | +0.35 (+1.39%) | 418,100 |
