| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.48 | 25.609 | 24.05 | 25.21 | 25.21 | +1.64 (+6.96%) | 836,500 |
| 8 Mar 2021 | USD | 25.52 | 25.59 | 22.9 | 23.57 | 23.57 | -0.49 (-2.04%) | 1,051,900 |
| 5 Mar 2021 | USD | 27.57 | 27.57 | 22.25 | 24.06 | 24.06 | -4.4 (-15.46%) | 1,938,400 |
| 4 Mar 2021 | USD | 28.74 | 29.2 | 26.3 | 28.46 | 28.46 | -0.78 (-2.67%) | 1,056,600 |
| 3 Mar 2021 | USD | 30.97 | 31.48 | 28.95 | 29.24 | 29.24 | -1.94 (-6.22%) | 464,200 |
| 2 Mar 2021 | USD | 32.65 | 32.65 | 31.136 | 31.18 | 31.18 | -0.87 (-2.71%) | 371,300 |
| 1 Mar 2021 | USD | 30.699 | 32.33 | 30.699 | 32.05 | 32.05 | +2.15 (+7.19%) | 387,300 |
| 26 Feb 2021 | USD | 30.26 | 31.44 | 28.9 | 29.9 | 29.9 | -0.42 (-1.39%) | 438,900 |
| 25 Feb 2021 | USD | 32.13 | 33 | 29.94 | 30.32 | 30.32 | -1.97 (-6.10%) | 527,100 |
| 24 Feb 2021 | USD | 32.07 | 32.7 | 31.38 | 32.29 | 32.29 | +0.29 (+0.91%) | 355,500 |
| 23 Feb 2021 | USD | 30.56 | 32.186 | 29.75 | 32 | 32 | -1.35 (-4.05%) | 741,100 |
| 22 Feb 2021 | USD | 32.33 | 34.18 | 32.3 | 33.35 | 33.35 | +0.25 (+0.76%) | 470,200 |
| 19 Feb 2021 | USD | 32.54 | 33.9 | 32.41 | 33.1 | 33.1 | +0.63 (+1.94%) | 362,500 |
| 18 Feb 2021 | USD | 32.72 | 33.64 | 31.46 | 32.47 | 32.47 | -0.58 (-1.75%) | 394,700 |
| 17 Feb 2021 | USD | 33.28 | 33.45 | 31.41 | 33.05 | 33.05 | -0.71 (-2.10%) | 633,900 |
| 16 Feb 2021 | USD | 34.5 | 35.01 | 33.408 | 33.76 | 33.76 | -0.34 (-1.00%) | 601,300 |
| 12 Feb 2021 | USD | 33.81 | 35 | 33.22 | 34.1 | 34.1 | +1.08 (+3.27%) | 628,400 |
| 11 Feb 2021 | USD | 32.78 | 34.59 | 32.26 | 33.02 | 33.02 | +1.33 (+4.20%) | 588,700 |
| 10 Feb 2021 | USD | 34.07 | 35.74 | 30.63 | 31.69 | 31.69 | +0.2 (+0.64%) | 1,548,200 |
| 9 Feb 2021 | USD | 31.28 | 31.949 | 30.8 | 31.49 | 31.49 | +0.36 (+1.16%) | 446,800 |
| 8 Feb 2021 | USD | 29.95 | 31.29 | 29.85 | 31.13 | 31.13 | +1.7 (+5.78%) | 442,100 |
| 5 Feb 2021 | USD | 30.24 | 30.86 | 29.07 | 29.43 | 29.43 | -0.26 (-0.88%) | 471,300 |
| 4 Feb 2021 | USD | 29.15 | 29.74 | 28.624 | 29.69 | 29.69 | +0.53 (+1.82%) | 309,600 |
| 3 Feb 2021 | USD | 28.52 | 29.98 | 28.52 | 29.16 | 29.16 | +0.69 (+2.42%) | 563,800 |
| 2 Feb 2021 | USD | 30.25 | 30.5 | 28.28 | 28.47 | 28.47 | -1.63 (-5.42%) | 580,300 |
| 1 Feb 2021 | USD | 30.2 | 31.03 | 28.41 | 30.1 | 30.1 | +0.2 (+0.67%) | 838,700 |
| 29 Jan 2021 | USD | 28.986 | 30 | 28.62 | 29.9 | 29.9 | +0.89 (+3.07%) | 592,600 |
| 28 Jan 2021 | USD | 28.17 | 30.36 | 27.5 | 29.01 | 29.01 | +1.67 (+6.11%) | 1,020,600 |
| 27 Jan 2021 | USD | 27.42 | 30.44 | 27.1 | 27.34 | 27.34 | -0.98 (-3.46%) | 1,283,600 |
| 26 Jan 2021 | USD | 25.93 | 28.84 | 25.8304 | 28.32 | 28.32 | +2.67 (+10.41%) | 1,326,929 |
