| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.62 | 26.27 | 24.57 | 25.65 | 25.65 | +0.42 (+1.66%) | 651,409 |
| 22 Jan 2021 | USD | 24.72 | 25.2994 | 24.28 | 25.23 | 25.23 | +0.26 (+1.04%) | 488,182 |
| 21 Jan 2021 | USD | 23.43 | 25.2 | 23.07 | 24.97 | 24.97 | +1.73 (+7.44%) | 836,307 |
| 20 Jan 2021 | USD | 22.51 | 23.27 | 22.2101 | 23.24 | 23.24 | +0.815 (+3.63%) | 405,770 |
| 19 Jan 2021 | USD | 22.03 | 22.7 | 21.64 | 22.425 | 22.425 | +0.765 (+3.53%) | 455,330 |
| 15 Jan 2021 | USD | 22.32 | 22.46 | 21.03 | 21.66 | 21.66 | -0.63 (-2.83%) | 634,188 |
| 14 Jan 2021 | USD | 21.63 | 22.47 | 21.63 | 22.29 | 22.29 | +0.84 (+3.92%) | 566,338 |
| 13 Jan 2021 | USD | 21.21 | 22.85 | 21.21 | 21.45 | 21.45 | +0.69 (+3.32%) | 989,498 |
| 12 Jan 2021 | USD | 20.6 | 20.79 | 20.16 | 20.76 | 20.76 | +0.04 (+0.19%) | 412,473 |
| 11 Jan 2021 | USD | 20.03 | 21.06 | 20.03 | 20.72 | 20.72 | +0.18 (+0.88%) | 399,922 |
| 8 Jan 2021 | USD | 21.15 | 21.15 | 19.84 | 20.54 | 20.54 | -0.29 (-1.39%) | 526,881 |
| 7 Jan 2021 | USD | 20.91 | 21.74 | 20.7 | 20.83 | 20.83 | +0.36 (+1.76%) | 613,006 |
| 6 Jan 2021 | USD | 20.7 | 21.26 | 19.9 | 20.47 | 20.47 | -0.57 (-2.71%) | 760,073 |
| 5 Jan 2021 | USD | 20.56 | 21.58 | 20.51 | 21.04 | 21.04 | +0.24 (+1.15%) | 608,548 |
| 4 Jan 2021 | USD | 21.72 | 21.88 | 19.62 | 20.8 | 20.8 | -0.75 (-3.48%) | 1,003,324 |
| 31 Dec 2020 | USD | 22.78 | 23.1 | 21.4201 | 21.55 | 21.55 | -1.19 (-5.23%) | 570,289 |
| 30 Dec 2020 | USD | 22.86 | 23.2 | 21.93 | 22.74 | 22.74 | -0.04 (-0.18%) | 573,781 |
| 29 Dec 2020 | USD | 24.42 | 24.42 | 22.34 | 22.78 | 22.78 | -1.56 (-6.41%) | 666,481 |
| 28 Dec 2020 | USD | 25.675 | 25.68 | 23.9 | 24.34 | 24.34 | -0.39 (-1.58%) | 426,012 |
| 24 Dec 2020 | USD | 25.41 | 25.8 | 24.7 | 24.73 | 24.73 | -0.74 (-2.91%) | 254,500 |
| 23 Dec 2020 | USD | 26.31 | 26.333 | 25.4 | 25.47 | 25.47 | -0.63 (-2.41%) | 409,800 |
| 22 Dec 2020 | USD | 26.18 | 26.45 | 25.09 | 26.1 | 26.1 | +0.45 (+1.75%) | 464,000 |
| 21 Dec 2020 | USD | 24.89 | 25.99 | 24.63 | 25.65 | 25.65 | +0.22 (+0.87%) | 444,800 |
| 18 Dec 2020 | USD | 25.46 | 26.48 | 25.35 | 25.43 | 25.43 | +0.15 (+0.59%) | 682,694 |
| 17 Dec 2020 | USD | 25.45 | 25.91 | 24.21 | 25.28 | 25.28 | +0.2 (+0.80%) | 668,500 |
| 16 Dec 2020 | USD | 24.79 | 26.13 | 24.4 | 25.08 | 25.08 | +0.34 (+1.37%) | 857,100 |
| 15 Dec 2020 | USD | 22.1 | 24.98 | 22.03 | 24.74 | 24.74 | +2.99 (+13.75%) | 1,429,300 |
| 14 Dec 2020 | USD | 20.231 | 22.04 | 20.1 | 21.75 | 21.75 | +1.3 (+6.36%) | 933,800 |
| 11 Dec 2020 | USD | 20.27 | 20.64 | 19.881 | 20.45 | 20.45 | -0.07 (-0.34%) | 416,200 |
| 10 Dec 2020 | USD | 19.33 | 20.77 | 19.1 | 20.52 | 20.52 | +1.07 (+5.50%) | 758,300 |
