| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 20.35 | 20.39 | 19.25 | 19.45 | 19.45 | -0.71 (-3.52%) | 510,500 |
| 8 Dec 2020 | USD | 20.32 | 20.38 | 19.37 | 20.16 | 20.16 | -0.22 (-1.08%) | 654,300 |
| 7 Dec 2020 | USD | 19.97 | 20.58 | 19.7 | 20.38 | 20.38 | +0.41 (+2.05%) | 377,500 |
| 4 Dec 2020 | USD | 19.8 | 20.3 | 19.602 | 19.97 | 19.97 | +0.22 (+1.11%) | 263,500 |
| 3 Dec 2020 | USD | 19.58 | 20.3 | 19.56 | 19.75 | 19.75 | +0.33 (+1.70%) | 466,100 |
| 2 Dec 2020 | USD | 18.98 | 19.59 | 18.6 | 19.42 | 19.42 | +0.25 (+1.30%) | 353,900 |
| 1 Dec 2020 | USD | 18.86 | 19.81 | 18.56 | 19.17 | 19.17 | +0.48 (+2.57%) | 723,200 |
| 30 Nov 2020 | USD | 19.33 | 19.66 | 18.18 | 18.69 | 18.69 | -0.42 (-2.20%) | 630,000 |
| 27 Nov 2020 | USD | 18.67 | 19.46 | 18.57 | 19.11 | 19.11 | +0.71 (+3.86%) | 398,100 |
| 25 Nov 2020 | USD | 18.14 | 18.48 | 17.86 | 18.4 | 18.4 | +0.45 (+2.51%) | 496,900 |
| 24 Nov 2020 | USD | 18.21 | 18.25 | 17.13 | 17.95 | 17.95 | -0.14 (-0.77%) | 692,000 |
| 23 Nov 2020 | USD | 18.45 | 18.77 | 17.91 | 18.09 | 18.09 | -0.19 (-1.04%) | 532,700 |
| 20 Nov 2020 | USD | 18.36 | 18.45 | 17.96 | 18.28 | 18.28 | -0.06 (-0.33%) | 394,100 |
| 19 Nov 2020 | USD | 17.92 | 18.57 | 17.86 | 18.34 | 18.34 | +0.51 (+2.86%) | 540,600 |
| 18 Nov 2020 | USD | 17.66 | 18.06 | 17.5 | 17.83 | 17.83 | +0.09 (+0.51%) | 384,500 |
| 17 Nov 2020 | USD | 17.83 | 18.2 | 17.43 | 17.74 | 17.74 | -0.09 (-0.50%) | 517,200 |
| 16 Nov 2020 | USD | 17.56 | 17.93 | 17.5 | 17.83 | 17.83 | +0.03 (+0.17%) | 471,200 |
| 13 Nov 2020 | USD | 17.56 | 17.95 | 17.475 | 17.8 | 17.8 | +0.4 (+2.30%) | 421,400 |
| 12 Nov 2020 | USD | 17.71 | 18.13 | 17.11 | 17.4 | 17.4 | -0.22 (-1.25%) | 560,800 |
| 11 Nov 2020 | USD | 16.66 | 17.715 | 16.5 | 17.62 | 17.62 | +1.27 (+7.77%) | 711,100 |
| 10 Nov 2020 | USD | 17.6 | 17.7 | 16.285 | 16.35 | 16.35 | -0.61 (-3.60%) | 1,059,600 |
| 9 Nov 2020 | USD | 19.94 | 20.034 | 16.26 | 16.96 | 16.96 | -3.8 (-18.30%) | 2,150,900 |
| 6 Nov 2020 | USD | 22.92 | 22.94 | 20.17 | 20.76 | 20.76 | +0.03 (+0.14%) | 1,190,000 |
| 5 Nov 2020 | USD | 21.72 | 22.45 | 19.04 | 20.73 | 20.73 | -0.28 (-1.33%) | 1,569,000 |
| 4 Nov 2020 | USD | 19.07 | 21.47 | 18.87 | 21.01 | 21.01 | +2.08 (+10.99%) | 1,723,900 |
| 3 Nov 2020 | USD | 18.87 | 19.34 | 18.55 | 18.93 | 18.93 | +0.29 (+1.56%) | 325,900 |
| 2 Nov 2020 | USD | 19.15 | 19.92 | 18.42 | 18.64 | 18.64 | +0.62 (+3.44%) | 598,600 |
| 30 Oct 2020 | USD | 18.94 | 18.94 | 17.623 | 18.02 | 18.02 | -1.06 (-5.56%) | 444,800 |
| 29 Oct 2020 | USD | 18.86 | 19.11 | 18.42 | 19.08 | 19.08 | +0.52 (+2.80%) | 249,900 |
| 28 Oct 2020 | USD | 18.7 | 19 | 18.34 | 18.56 | 18.56 | -0.69 (-3.58%) | 349,900 |
