| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 14.87 | 15.18 | 14.3 | 14.445 | 14.445 | -0.365 (-2.46%) | 906,700 |
| 18 Jun 2020 | USD | 14.52 | 15.38 | 14.25 | 14.81 | 14.81 | +0.5 (+3.49%) | 1,480,600 |
| 17 Jun 2020 | USD | 14.02 | 14.773 | 13.53 | 14.31 | 14.31 | +0.64 (+4.68%) | 1,751,000 |
| 16 Jun 2020 | USD | 13.85 | 15.9 | 13.21 | 13.67 | 13.67 | +2.01 (+17.24%) | 6,311,000 |
| 15 Jun 2020 | USD | 11.22 | 11.68 | 11.11 | 11.66 | 11.66 | +0.35 (+3.09%) | 322,900 |
| 12 Jun 2020 | USD | 11.55 | 11.69 | 11.08 | 11.31 | 11.31 | +0.105 (+0.94%) | 370,400 |
| 11 Jun 2020 | USD | 11.16 | 11.27 | 10.94 | 11.205 | 11.205 | -0.415 (-3.57%) | 482,800 |
| 10 Jun 2020 | USD | 11.77 | 11.87 | 11.36 | 11.62 | 11.62 | +0.08 (+0.69%) | 216,600 |
| 9 Jun 2020 | USD | 11.22 | 11.57 | 10.965 | 11.54 | 11.54 | +0.29 (+2.58%) | 334,900 |
| 8 Jun 2020 | USD | 11.22 | 11.41 | 10.879 | 11.25 | 11.25 | +0.14 (+1.26%) | 317,700 |
| 5 Jun 2020 | USD | 11.28 | 11.46 | 10.91 | 11.11 | 11.11 | 0.0 (0.0%) | 432,500 |
| 4 Jun 2020 | USD | 11.45 | 11.5 | 10.95 | 11.11 | 11.11 | -0.47 (-4.06%) | 431,200 |
| 3 Jun 2020 | USD | 11.38 | 11.96 | 11.36 | 11.58 | 11.58 | +0.23 (+2.03%) | 500,200 |
| 2 Jun 2020 | USD | 10.68 | 11.35 | 10.52 | 11.35 | 11.35 | +0.79 (+7.48%) | 352,000 |
| 1 Jun 2020 | USD | 10.6 | 10.82 | 10.36 | 10.56 | 10.56 | -0.02 (-0.19%) | 330,100 |
| 29 May 2020 | USD | 10.66 | 10.82 | 10.43 | 10.58 | 10.58 | +0.04 (+0.38%) | 232,200 |
| 28 May 2020 | USD | 11.1 | 11.23 | 10.51 | 10.54 | 10.54 | -0.53 (-4.79%) | 297,800 |
| 27 May 2020 | USD | 11.16 | 11.4 | 10.79 | 11.07 | 11.07 | -0.21 (-1.86%) | 417,800 |
| 26 May 2020 | USD | 10.81 | 11.4 | 10.755 | 11.28 | 11.28 | +0.71 (+6.72%) | 865,500 |
| 22 May 2020 | USD | 10.03 | 10.84 | 10.01 | 10.57 | 10.57 | +0.55 (+5.49%) | 522,200 |
| 21 May 2020 | USD | 9.98 | 10.16 | 9.63 | 10.02 | 10.02 | +0.03 (+0.30%) | 336,547 |
| 20 May 2020 | USD | 9.92 | 10.09 | 9.84 | 9.99 | 9.99 | +0.22 (+2.25%) | 245,887 |
| 19 May 2020 | USD | 9.5 | 10.09 | 9.46 | 9.77 | 9.77 | +0.27 (+2.84%) | 456,739 |
| 18 May 2020 | USD | 9.92 | 10.08 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 453,475 |
| 15 May 2020 | USD | 9.38 | 9.905 | 9.24 | 9.74 | 9.74 | +0.42 (+4.51%) | 305,648 |
| 14 May 2020 | USD | 9.46 | 9.7 | 9.05 | 9.32 | 9.32 | -0.16 (-1.69%) | 434,621 |
| 13 May 2020 | USD | 10.14 | 10.32 | 9.34 | 9.48 | 9.48 | -0.77 (-7.51%) | 601,901 |
| 12 May 2020 | USD | 9.68 | 10.43 | 9.6694 | 10.25 | 10.25 | +0.68 (+7.11%) | 714,356 |
| 11 May 2020 | USD | 9.5 | 9.955 | 9.3 | 9.57 | 9.57 | +0.17 (+1.81%) | 608,080 |
| 8 May 2020 | USD | 10.82 | 10.83 | 9.21 | 9.4 | 9.4 | -2.09 (-18.19%) | 2,304,301 |
