| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.46 | 11.69 | 10.41 | 11.49 | 11.49 | +1.23 (+11.99%) | 1,649,773 |
| 6 May 2020 | USD | 10.11 | 10.53 | 10.06 | 10.26 | 10.26 | +0.3 (+3.01%) | 509,547 |
| 5 May 2020 | USD | 9.99 | 10.3 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 457,476 |
| 4 May 2020 | USD | 9.33 | 10 | 9.2 | 9.96 | 9.96 | +0.56 (+5.96%) | 452,408 |
| 1 May 2020 | USD | 9.54 | 9.7 | 9.26 | 9.4 | 9.4 | -0.43 (-4.37%) | 403,379 |
| 30 Apr 2020 | USD | 9.79 | 10.13 | 9.61 | 9.83 | 9.83 | -0.25 (-2.48%) | 384,024 |
| 29 Apr 2020 | USD | 9.3 | 10.49 | 8.54 | 10.08 | 10.08 | -0.11 (-1.08%) | 851,677 |
| 28 Apr 2020 | USD | 10.68 | 10.8 | 9.74 | 10.19 | 10.19 | -0.29 (-2.77%) | 743,716 |
| 27 Apr 2020 | USD | 9.65 | 10.71 | 9.65 | 10.48 | 10.48 | +1.12 (+11.97%) | 1,190,657 |
| 24 Apr 2020 | USD | 9.05 | 9.44 | 8.8208 | 9.36 | 9.36 | +0.57 (+6.48%) | 405,781 |
| 23 Apr 2020 | USD | 8.6 | 9.37 | 8.5201 | 8.79 | 8.79 | +0.3 (+3.53%) | 719,111 |
| 22 Apr 2020 | USD | 8.75 | 8.8365 | 7.99 | 8.49 | 8.49 | +0.24 (+2.91%) | 848,025 |
| 21 Apr 2020 | USD | 7.16 | 8.58 | 7.1303 | 8.25 | 8.25 | +1.04 (+14.42%) | 1,203,788 |
| 20 Apr 2020 | USD | 7.43 | 7.62 | 7.13 | 7.21 | 7.21 | -0.29 (-3.87%) | 310,873 |
| 17 Apr 2020 | USD | 7.52 | 7.52 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 309,405 |
| 16 Apr 2020 | USD | 7.39 | 7.45 | 6.93 | 7.25 | 7.25 | +0.02 (+0.28%) | 459,034 |
| 15 Apr 2020 | USD | 6.72 | 7.404 | 6.5 | 7.23 | 7.23 | +0.49 (+7.27%) | 591,390 |
| 14 Apr 2020 | USD | 6.7 | 6.9 | 6.52 | 6.74 | 6.74 | +0.24 (+3.69%) | 357,264 |
| 13 Apr 2020 | USD | 6.92 | 6.92 | 6.3773 | 6.5 | 6.5 | -0.29 (-4.27%) | 305,148 |
| 9 Apr 2020 | USD | 6.52 | 6.84 | 6.34 | 6.79 | 6.79 | +0.36 (+5.60%) | 345,255 |
| 8 Apr 2020 | USD | 5.99 | 6.54 | 5.87 | 6.43 | 6.43 | +0.44 (+7.35%) | 295,871 |
| 7 Apr 2020 | USD | 6.27 | 6.4 | 5.93 | 5.99 | 5.99 | -0.14 (-2.28%) | 269,890 |
| 6 Apr 2020 | USD | 6 | 6.305 | 5.85 | 6.13 | 6.13 | +0.35 (+6.06%) | 244,468 |
| 3 Apr 2020 | USD | 5.87 | 6.29 | 5.66 | 5.78 | 5.78 | -0.14 (-2.36%) | 220,149 |
| 2 Apr 2020 | USD | 5.89 | 6.43 | 5.81 | 5.92 | 5.92 | -0.03 (-0.50%) | 310,718 |
| 1 Apr 2020 | USD | 6.15 | 6.36 | 5.85 | 5.95 | 5.95 | -0.29 (-4.65%) | 272,791 |
| 31 Mar 2020 | USD | 6.31 | 7.09 | 6.0101 | 6.24 | 6.24 | -0.12 (-1.89%) | 502,344 |
| 30 Mar 2020 | USD | 5.48 | 6.37 | 5.4122 | 6.36 | 6.36 | +0.85 (+15.43%) | 622,517 |
| 27 Mar 2020 | USD | 5.15 | 5.55 | 5 | 5.51 | 5.51 | +0.14 (+2.61%) | 280,733 |
| 26 Mar 2020 | USD | 4.98 | 5.38 | 4.98 | 5.37 | 5.37 | +0.39 (+7.83%) | 416,023 |
