| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 5.09 | 5.2 | 4.76 | 4.98 | 4.98 | -0.05 (-0.99%) | 439,665 |
| 24 Mar 2020 | USD | 5.2 | 5.5 | 4.85 | 5.03 | 5.03 | +0.02 (+0.40%) | 416,503 |
| 23 Mar 2020 | USD | 4.45 | 5.04 | 4.286 | 5.01 | 5.01 | +0.46 (+10.11%) | 487,584 |
| 20 Mar 2020 | USD | 5.05 | 5.275 | 4.535 | 4.55 | 4.55 | -0.4 (-8.08%) | 396,964 |
| 19 Mar 2020 | USD | 4.05 | 5 | 4.05 | 4.95 | 4.95 | +0.7 (+16.47%) | 372,895 |
| 18 Mar 2020 | USD | 4.57 | 4.73 | 4.06 | 4.25 | 4.25 | -0.45 (-9.57%) | 362,589 |
| 17 Mar 2020 | USD | 4.67 | 5 | 4.25 | 4.7 | 4.7 | +0.19 (+4.21%) | 332,155 |
| 16 Mar 2020 | USD | 4.51 | 5.2 | 4.25 | 4.51 | 4.51 | -0.71 (-13.60%) | 507,419 |
| 13 Mar 2020 | USD | 5.38 | 5.5 | 4.935 | 5.22 | 5.22 | +0.03 (+0.58%) | 330,041 |
| 12 Mar 2020 | USD | 5.15 | 5.33 | 5 | 5.19 | 5.19 | -0.56 (-9.74%) | 658,607 |
| 11 Mar 2020 | USD | 6.09 | 6.1 | 5.3 | 5.75 | 5.75 | +0.23 (+4.17%) | 636,031 |
| 10 Mar 2020 | USD | 5.68 | 5.79 | 5.32 | 5.52 | 5.52 | 0.0 (0.0%) | 390,511 |
| 9 Mar 2020 | USD | 5.55 | 5.79 | 5.397 | 5.52 | 5.52 | -0.4 (-6.76%) | 322,078 |
| 6 Mar 2020 | USD | 5.92 | 6.105 | 5.74 | 5.92 | 5.92 | -0.15 (-2.47%) | 314,206 |
| 5 Mar 2020 | USD | 6.06 | 6.15 | 5.98 | 6.07 | 6.07 | -0.08 (-1.30%) | 162,410 |
| 4 Mar 2020 | USD | 6.52 | 6.5725 | 6.12 | 6.15 | 6.15 | -0.31 (-4.80%) | 174,408 |
| 3 Mar 2020 | USD | 6.3 | 6.56 | 6.21 | 6.46 | 6.46 | +0.15 (+2.38%) | 150,410 |
| 2 Mar 2020 | USD | 6.6 | 6.6 | 6.26 | 6.31 | 6.31 | -0.3 (-4.54%) | 147,293 |
| 28 Feb 2020 | USD | 5.88 | 6.73 | 5.88 | 6.61 | 6.61 | +0.33 (+5.25%) | 289,780 |
| 27 Feb 2020 | USD | 6.2 | 6.43 | 5.8268 | 6.28 | 6.28 | -0.15 (-2.33%) | 559,996 |
| 26 Feb 2020 | USD | 6.7 | 6.75 | 6.36 | 6.43 | 6.43 | -0.31 (-4.60%) | 364,462 |
| 25 Feb 2020 | USD | 7.01 | 7.01 | 6.6448 | 6.74 | 6.74 | -0.21 (-3.02%) | 271,938 |
| 24 Feb 2020 | USD | 6.95 | 6.99 | 6.77 | 6.95 | 6.95 | -0.24 (-3.34%) | 295,678 |
| 21 Feb 2020 | USD | 7.04 | 7.2 | 6.92 | 7.19 | 7.19 | +0.1 (+1.41%) | 270,085 |
| 20 Feb 2020 | USD | 7.14 | 7.2467 | 7 | 7.09 | 7.09 | -0.05 (-0.70%) | 256,381 |
| 19 Feb 2020 | USD | 7.04 | 7.21 | 7.0333 | 7.14 | 7.14 | +0.13 (+1.85%) | 216,297 |
| 18 Feb 2020 | USD | 7.15 | 7.2002 | 6.96 | 7.01 | 7.01 | -0.19 (-2.64%) | 255,489 |
| 14 Feb 2020 | USD | 7.19 | 7.7 | 7.0201 | 7.2 | 7.2 | +0.02 (+0.28%) | 753,248 |
| 13 Feb 2020 | USD | 7.49 | 7.49 | 6.9 | 7.18 | 7.18 | -0.85 (-10.59%) | 1,065,590 |
| 12 Feb 2020 | USD | 8.01 | 8.125 | 7.93 | 8.03 | 8.03 | +0.07 (+0.88%) | 171,781 |
