| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.44 | 12.47 | 12.025 | 12.12 | 12.12 | -0.4 (-3.19%) | 171,352 |
| 15 Feb 2024 | USD | 12.47 | 12.63 | 12.27 | 12.52 | 12.52 | +0.18 (+1.46%) | 165,159 |
| 14 Feb 2024 | USD | 12.19 | 12.6 | 11.94 | 12.34 | 12.34 | +0.26 (+2.15%) | 172,783 |
| 13 Feb 2024 | USD | 12.49 | 12.59 | 11.9 | 12.08 | 12.08 | -0.8 (-6.21%) | 214,163 |
| 12 Feb 2024 | USD | 12.5 | 13.09 | 12.4977 | 12.88 | 12.88 | +0.41 (+3.29%) | 267,065 |
| 9 Feb 2024 | USD | 11.6 | 12.49 | 11.435 | 12.47 | 12.47 | +0.97 (+8.43%) | 238,420 |
| 8 Feb 2024 | USD | 11.58 | 11.97 | 11.45 | 11.5 | 11.5 | -0.05 (-0.43%) | 210,344 |
| 7 Feb 2024 | USD | 11.57 | 11.6558 | 11.403 | 11.55 | 11.55 | -0.05 (-0.43%) | 109,027 |
| 6 Feb 2024 | USD | 11.14 | 11.64 | 11.12 | 11.6 | 11.6 | +0.49 (+4.41%) | 100,753 |
| 5 Feb 2024 | USD | 11.23 | 11.25 | 11 | 11.11 | 11.11 | -0.2 (-1.77%) | 95,784 |
| 2 Feb 2024 | USD | 11.24 | 11.4 | 11.125 | 11.31 | 11.31 | -0.11 (-0.96%) | 88,569 |
| 1 Feb 2024 | USD | 11.4 | 11.56 | 11.23 | 11.42 | 11.42 | +0.05 (+0.44%) | 114,656 |
| 31 Jan 2024 | USD | 11.35 | 11.6599 | 11.14 | 11.37 | 11.37 | -0.04 (-0.35%) | 165,236 |
| 30 Jan 2024 | USD | 11.71 | 11.74 | 11.32 | 11.41 | 11.41 | -0.3 (-2.56%) | 142,486 |
| 29 Jan 2024 | USD | 11.63 | 11.75 | 11.41 | 11.71 | 11.71 | +0.08 (+0.69%) | 132,801 |
| 26 Jan 2024 | USD | 11.88 | 11.99 | 11.5601 | 11.63 | 11.63 | -0.18 (-1.52%) | 91,253 |
| 25 Jan 2024 | USD | 11.77 | 11.95 | 11.66 | 11.81 | 11.81 | +0.15 (+1.29%) | 229,730 |
| 24 Jan 2024 | USD | 11.88 | 11.94 | 11.63 | 11.66 | 11.66 | -0.04 (-0.34%) | 169,500 |
| 23 Jan 2024 | USD | 11.95 | 12.01 | 11.66 | 11.7 | 11.7 | -0.33 (-2.74%) | 267,400 |
| 22 Jan 2024 | USD | 10.9 | 12.06 | 10.9 | 12.03 | 12.03 | +1.28 (+11.91%) | 594,300 |
| 19 Jan 2024 | USD | 10.42 | 10.86 | 10.38 | 10.75 | 10.75 | +0.41 (+3.97%) | 257,100 |
| 18 Jan 2024 | USD | 10.31 | 10.4 | 10.22 | 10.34 | 10.34 | +0.06 (+0.58%) | 114,000 |
| 17 Jan 2024 | USD | 10.17 | 10.31 | 9.876 | 10.28 | 10.28 | -0.05 (-0.48%) | 112,500 |
| 16 Jan 2024 | USD | 10.25 | 10.35 | 10.13 | 10.33 | 10.33 | +0.01 (+0.10%) | 94,100 |
| 12 Jan 2024 | USD | 10.17 | 10.49 | 10.08 | 10.32 | 10.32 | +0.18 (+1.78%) | 108,500 |
| 11 Jan 2024 | USD | 10.01 | 10.17 | 9.77 | 10.14 | 10.14 | +0.13 (+1.30%) | 88,200 |
| 10 Jan 2024 | USD | 9.83 | 10.05 | 9.79 | 10.01 | 10.01 | +0.19 (+1.93%) | 98,300 |
| 9 Jan 2024 | USD | 10.08 | 10.08 | 9.77 | 9.82 | 9.82 | -0.43 (-4.20%) | 85,000 |
| 8 Jan 2024 | USD | 10.15 | 10.39 | 10.13 | 10.25 | 10.25 | +0.13 (+1.28%) | 68,100 |
| 5 Jan 2024 | USD | 10.08 | 10.27 | 10.045 | 10.12 | 10.12 | -0.06 (-0.59%) | 121,600 |
