| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 8.75 | 9.02 | 8.715 | 8.91 | 8.91 | +0.17 (+1.95%) | 294,335 |
| 26 Dec 2019 | USD | 8.75 | 8.9 | 8.67 | 8.74 | 8.74 | -0.03 (-0.34%) | 276,622 |
| 25 Dec 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.78 | 8.83 | 8.68 | 8.77 | 8.77 | -0.06 (-0.68%) | 122,133 |
| 23 Dec 2019 | USD | 8.8 | 8.94 | 8.8 | 8.83 | 8.83 | -0.045 (-0.51%) | 252,360 |
| 20 Dec 2019 | USD | 8.84 | 8.9623 | 8.735 | 8.875 | 8.875 | +0.005 (+0.06%) | 483,566 |
| 19 Dec 2019 | USD | 8.96 | 9 | 8.76 | 8.87 | 8.87 | -0.08 (-0.89%) | 291,508 |
| 18 Dec 2019 | USD | 8.97 | 9.1 | 8.87 | 8.95 | 8.95 | +0.02 (+0.22%) | 299,920 |
| 17 Dec 2019 | USD | 8.74 | 8.99 | 8.6089 | 8.93 | 8.93 | +0.17 (+1.94%) | 255,889 |
| 16 Dec 2019 | USD | 8.8 | 9.09 | 8.66 | 8.76 | 8.76 | -0.03 (-0.34%) | 420,772 |
| 13 Dec 2019 | USD | 9.12 | 9.15 | 8.75 | 8.79 | 8.79 | -0.29 (-3.19%) | 395,102 |
| 12 Dec 2019 | USD | 8.87 | 9.2 | 8.867 | 9.08 | 9.08 | +0.23 (+2.60%) | 329,611 |
| 11 Dec 2019 | USD | 8.9 | 8.94 | 8.73 | 8.85 | 8.85 | -0.06 (-0.67%) | 147,698 |
| 10 Dec 2019 | USD | 8.73 | 9 | 8.61 | 8.91 | 8.91 | +0.17 (+1.95%) | 266,427 |
| 9 Dec 2019 | USD | 8.8 | 8.89 | 8.71 | 8.74 | 8.74 | -0.08 (-0.91%) | 206,393 |
| 6 Dec 2019 | USD | 8.62 | 8.91 | 8.5208 | 8.82 | 8.82 | +0.26 (+3.04%) | 351,584 |
| 5 Dec 2019 | USD | 8.71 | 8.75 | 8.43 | 8.56 | 8.56 | -0.06 (-0.70%) | 261,760 |
| 4 Dec 2019 | USD | 8.2 | 8.75 | 8.191 | 8.62 | 8.62 | +0.42 (+5.12%) | 716,295 |
| 3 Dec 2019 | USD | 8.07 | 8.25 | 8.04 | 8.2 | 8.2 | +0.01 (+0.12%) | 260,420 |
| 2 Dec 2019 | USD | 8.37 | 8.4 | 8.16 | 8.19 | 8.19 | -0.15 (-1.80%) | 226,571 |
| 29 Nov 2019 | USD | 8.44 | 8.472 | 8.25 | 8.34 | 8.34 | -0.06 (-0.71%) | 81,687 |
| 28 Nov 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.47 | 8.5355 | 8.3166 | 8.4 | 8.4 | -0.02 (-0.24%) | 220,987 |
| 26 Nov 2019 | USD | 8.28 | 8.6 | 8.26 | 8.42 | 8.42 | +0.2 (+2.43%) | 321,455 |
| 25 Nov 2019 | USD | 8.23 | 8.27 | 7.9 | 8.22 | 8.22 | -0.05 (-0.60%) | 642,061 |
| 22 Nov 2019 | USD | 8.62 | 8.72 | 8.17 | 8.27 | 8.27 | -0.32 (-3.73%) | 559,985 |
| 21 Nov 2019 | USD | 8.78 | 8.8 | 8.5 | 8.59 | 8.59 | -0.22 (-2.50%) | 442,113 |
| 20 Nov 2019 | USD | 8.71 | 8.86 | 8.65 | 8.81 | 8.81 | +0.01 (+0.11%) | 565,577 |
| 19 Nov 2019 | USD | 8.74 | 8.9 | 8.51 | 8.8 | 8.8 | +0.01 (+0.11%) | 407,919 |
| 18 Nov 2019 | USD | 8.8 | 8.88 | 8.7 | 8.79 | 8.79 | +0.12 (+1.38%) | 295,659 |
