| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 8.85 | 8.96 | 8.61 | 8.67 | 8.67 | -0.16 (-1.81%) | 455,090 |
| 14 Nov 2019 | USD | 8.75 | 8.94 | 8.66 | 8.83 | 8.83 | +0.05 (+0.57%) | 459,809 |
| 13 Nov 2019 | USD | 8.88 | 8.96 | 8.515 | 8.78 | 8.78 | -0.06 (-0.68%) | 442,312 |
| 12 Nov 2019 | USD | 8.92 | 9.14 | 8.8 | 8.84 | 8.84 | -0.08 (-0.90%) | 459,536 |
| 11 Nov 2019 | USD | 8.75 | 9.19 | 8.75 | 8.92 | 8.92 | +0.26 (+3.00%) | 573,048 |
| 8 Nov 2019 | USD | 9.15 | 9.27 | 8.49 | 8.66 | 8.66 | -1.34 (-13.40%) | 1,472,657 |
| 7 Nov 2019 | USD | 10.5 | 10.61 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 609,376 |
| 6 Nov 2019 | USD | 10.8 | 10.8 | 9.88 | 9.97 | 9.97 | -0.74 (-6.91%) | 419,671 |
| 5 Nov 2019 | USD | 11.2 | 11.23 | 10.655 | 10.71 | 10.71 | -0.4 (-3.60%) | 288,731 |
| 4 Nov 2019 | USD | 11.17 | 11.2817 | 10.94 | 11.11 | 11.11 | +0.08 (+0.73%) | 185,478 |
| 1 Nov 2019 | USD | 10.96 | 11.25 | 10.71 | 11.03 | 11.03 | +0.15 (+1.38%) | 231,138 |
| 31 Oct 2019 | USD | 10.4 | 10.88 | 10.4 | 10.88 | 10.88 | +0.32 (+3.03%) | 221,671 |
| 30 Oct 2019 | USD | 11.23 | 11.24 | 10.31 | 10.56 | 10.56 | -0.66 (-5.88%) | 677,633 |
| 29 Oct 2019 | USD | 11.02 | 11.55 | 10.9 | 11.22 | 11.22 | +0.17 (+1.54%) | 358,444 |
| 28 Oct 2019 | USD | 11.43 | 11.53 | 11.0176 | 11.05 | 11.05 | -0.29 (-2.56%) | 350,445 |
| 25 Oct 2019 | USD | 11.13 | 11.525 | 11.13 | 11.34 | 11.34 | +0.16 (+1.43%) | 302,871 |
| 24 Oct 2019 | USD | 11.3 | 11.3 | 10.94 | 11.18 | 11.18 | -0.09 (-0.80%) | 447,050 |
| 23 Oct 2019 | USD | 11.15 | 11.53 | 11.02 | 11.27 | 11.27 | +0.11 (+0.99%) | 354,414 |
| 22 Oct 2019 | USD | 11.68 | 11.68 | 11.16 | 11.16 | 11.16 | -0.54 (-4.62%) | 314,503 |
| 21 Oct 2019 | USD | 11.75 | 11.8308 | 11.4505 | 11.7 | 11.7 | +0.06 (+0.52%) | 340,878 |
| 18 Oct 2019 | USD | 11.85 | 12.1 | 11.38 | 11.64 | 11.64 | -0.39 (-3.24%) | 283,076 |
| 17 Oct 2019 | USD | 12.21 | 12.31 | 11.88 | 12.03 | 12.03 | -0.12 (-0.99%) | 507,579 |
| 16 Oct 2019 | USD | 12 | 12.5 | 11.98 | 12.15 | 12.15 | +0.04 (+0.33%) | 635,078 |
| 15 Oct 2019 | USD | 11.44 | 12.25 | 11.41 | 12.11 | 12.11 | +0.73 (+6.41%) | 671,099 |
| 14 Oct 2019 | USD | 11.7 | 11.8 | 11.3606 | 11.38 | 11.38 | -0.13 (-1.13%) | 405,800 |
| 11 Oct 2019 | USD | 11.33 | 12.09 | 11.2362 | 11.51 | 11.51 | +0.36 (+3.23%) | 1,090,951 |
| 10 Oct 2019 | USD | 11.23 | 11.43 | 10.86 | 11.15 | 11.15 | -0.15 (-1.33%) | 462,284 |
| 9 Oct 2019 | USD | 11.16 | 11.36 | 10.85 | 11.3 | 11.3 | +0.23 (+2.08%) | 308,878 |
| 8 Oct 2019 | USD | 11.46 | 11.57 | 11.05 | 11.07 | 11.07 | -0.51 (-4.40%) | 468,403 |
| 7 Oct 2019 | USD | 11.24 | 11.74 | 11.21 | 11.58 | 11.58 | +0.27 (+2.39%) | 654,462 |
