| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 9.71 | 9.84 | 9.07 | 9.17 | 9.17 | -0.7 (-7.09%) | 494,521 |
| 22 Aug 2019 | USD | 10 | 10.2 | 9.75 | 9.87 | 9.87 | -0.09 (-0.90%) | 426,315 |
| 21 Aug 2019 | USD | 9.62 | 10.02 | 9.53 | 9.96 | 9.96 | +0.35 (+3.64%) | 419,120 |
| 20 Aug 2019 | USD | 9.34 | 9.74 | 9.27 | 9.61 | 9.61 | +0.34 (+3.67%) | 533,053 |
| 19 Aug 2019 | USD | 9.25 | 9.35 | 9.15 | 9.27 | 9.27 | +0.11 (+1.20%) | 280,317 |
| 16 Aug 2019 | USD | 9.27 | 9.4 | 9.05 | 9.16 | 9.16 | +0.01 (+0.11%) | 307,946 |
| 15 Aug 2019 | USD | 9 | 9.18 | 8.89 | 9.15 | 9.15 | +0.14 (+1.55%) | 319,227 |
| 14 Aug 2019 | USD | 9.08 | 9.27 | 8.98 | 9.01 | 9.01 | -0.36 (-3.84%) | 388,607 |
| 13 Aug 2019 | USD | 9.2 | 9.6014 | 9.12 | 9.37 | 9.37 | +0.27 (+2.97%) | 494,510 |
| 12 Aug 2019 | USD | 8.92 | 9.29 | 8.85 | 9.1 | 9.1 | +0.22 (+2.48%) | 964,458 |
| 9 Aug 2019 | USD | 9.5 | 9.97 | 8.81 | 8.88 | 8.88 | -1.5 (-14.45%) | 1,871,541 |
| 8 Aug 2019 | USD | 9.96 | 10.88 | 9.865 | 10.38 | 10.38 | +0.65 (+6.68%) | 1,340,613 |
| 7 Aug 2019 | USD | 9.53 | 9.9 | 9.33 | 9.73 | 9.73 | +0.05 (+0.52%) | 366,964 |
| 6 Aug 2019 | USD | 9.84 | 10.19 | 9.27 | 9.68 | 9.68 | +0.01 (+0.10%) | 429,251 |
| 5 Aug 2019 | USD | 9.92 | 9.93 | 9.42 | 9.67 | 9.67 | -0.49 (-4.82%) | 551,139 |
| 2 Aug 2019 | USD | 10.5 | 10.9 | 10.03 | 10.16 | 10.16 | -0.24 (-2.31%) | 485,390 |
| 1 Aug 2019 | USD | 10.41 | 11.3 | 10.3 | 10.4 | 10.4 | +0.01 (+0.10%) | 1,027,166 |
| 31 Jul 2019 | USD | 10.2 | 10.63 | 10.11 | 10.39 | 10.39 | +0.17 (+1.66%) | 502,814 |
| 30 Jul 2019 | USD | 10.2 | 10.3 | 10.06 | 10.22 | 10.22 | -0.03 (-0.29%) | 202,949 |
| 29 Jul 2019 | USD | 10.1 | 10.4 | 9.8 | 10.25 | 10.25 | +0.16 (+1.59%) | 432,791 |
| 26 Jul 2019 | USD | 10.1 | 10.26 | 9.93 | 10.09 | 10.09 | +0.03 (+0.30%) | 700,741 |
| 25 Jul 2019 | USD | 10.38 | 10.4 | 9.81 | 10.06 | 10.06 | -0.39 (-3.73%) | 820,360 |
| 24 Jul 2019 | USD | 9.62 | 10.65 | 9.5839 | 10.45 | 10.45 | +0.78 (+8.07%) | 1,081,932 |
| 23 Jul 2019 | USD | 9.77 | 9.97 | 9.5545 | 9.67 | 9.67 | -0.11 (-1.12%) | 538,496 |
| 22 Jul 2019 | USD | 10.04 | 10.12 | 9.7 | 9.78 | 9.78 | -0.22 (-2.20%) | 502,735 |
| 19 Jul 2019 | USD | 10.4 | 10.61 | 9.77 | 10 | 10 | -0.37 (-3.57%) | 621,894 |
| 18 Jul 2019 | USD | 10.64 | 10.8 | 10.3 | 10.37 | 10.37 | -0.3 (-2.81%) | 344,266 |
| 17 Jul 2019 | USD | 10.43 | 10.69 | 10.4104 | 10.67 | 10.67 | +0.24 (+2.30%) | 318,782 |
| 16 Jul 2019 | USD | 10.6 | 10.77 | 10.37 | 10.43 | 10.43 | -0.16 (-1.51%) | 371,608 |
| 15 Jul 2019 | USD | 10.46 | 10.6399 | 10.2 | 10.59 | 10.59 | +0.17 (+1.63%) | 414,330 |
