| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 10.49 | 10.78 | 10.38 | 10.42 | 10.42 | 0.0 (0.0%) | 307,212 |
| 11 Jul 2019 | USD | 10.39 | 10.58 | 10.1 | 10.42 | 10.42 | +0.1 (+0.97%) | 309,284 |
| 10 Jul 2019 | USD | 10.5 | 10.66 | 10.13 | 10.32 | 10.32 | -0.1 (-0.96%) | 456,349 |
| 9 Jul 2019 | USD | 10.38 | 10.6 | 10.26 | 10.42 | 10.42 | -0.05 (-0.48%) | 366,476 |
| 8 Jul 2019 | USD | 10.7 | 10.8 | 10.4333 | 10.47 | 10.47 | -0.37 (-3.41%) | 525,599 |
| 5 Jul 2019 | USD | 10.95 | 10.99 | 10.65 | 10.84 | 10.84 | -0.12 (-1.09%) | 321,569 |
| 4 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.29 | 11.32 | 10.9 | 10.96 | 10.96 | -0.3 (-2.66%) | 391,217 |
| 2 Jul 2019 | USD | 11.61 | 11.61 | 11.13 | 11.26 | 11.26 | -0.35 (-3.01%) | 549,531 |
| 1 Jul 2019 | USD | 11.8 | 11.805 | 11.29 | 11.61 | 11.61 | +0.05 (+0.43%) | 743,147 |
| 28 Jun 2019 | USD | 11.42 | 11.75 | 11.35 | 11.56 | 11.56 | +0.07 (+0.61%) | 1,414,790 |
| 27 Jun 2019 | USD | 11.18 | 11.55 | 11.04 | 11.49 | 11.49 | +0.38 (+3.42%) | 695,317 |
| 26 Jun 2019 | USD | 11.3 | 11.35 | 10.97 | 11.11 | 11.11 | +0.01 (+0.09%) | 803,552 |
| 25 Jun 2019 | USD | 11.25 | 11.25 | 10.955 | 11.1 | 11.1 | -0.17 (-1.51%) | 291,298 |
| 24 Jun 2019 | USD | 11.64 | 11.7 | 11.25 | 11.27 | 11.27 | -0.22 (-1.91%) | 565,950 |
| 21 Jun 2019 | USD | 11.31 | 11.74 | 11.01 | 11.49 | 11.49 | +0.18 (+1.59%) | 733,044 |
| 20 Jun 2019 | USD | 11.42 | 11.689 | 10.92 | 11.31 | 11.31 | -0.13 (-1.14%) | 882,003 |
| 19 Jun 2019 | USD | 11.24 | 12 | 11.15 | 11.44 | 11.44 | +0.33 (+2.97%) | 914,344 |
| 18 Jun 2019 | USD | 11.08 | 11.44 | 10.7861 | 11.11 | 11.11 | +0.2 (+1.83%) | 774,267 |
| 17 Jun 2019 | USD | 10.4 | 11.05 | 10.33 | 10.91 | 10.91 | +0.59 (+5.72%) | 575,785 |
| 14 Jun 2019 | USD | 10.41 | 10.73 | 10.2 | 10.32 | 10.32 | -0.18 (-1.71%) | 417,348 |
| 13 Jun 2019 | USD | 10.25 | 10.73 | 10.18 | 10.5 | 10.5 | +0.31 (+3.04%) | 752,304 |
| 12 Jun 2019 | USD | 10.25 | 10.44 | 9.613 | 10.19 | 10.19 | -0.05 (-0.49%) | 843,431 |
| 11 Jun 2019 | USD | 9.97 | 10.68 | 9.74 | 10.24 | 10.24 | +0.94 (+10.11%) | 1,873,433 |
| 10 Jun 2019 | USD | 9.7 | 9.99 | 9.22 | 9.3 | 9.3 | -0.37 (-3.83%) | 722,438 |
| 7 Jun 2019 | USD | 9.83 | 9.97 | 9.54 | 9.67 | 9.67 | -0.05 (-0.51%) | 390,262 |
| 6 Jun 2019 | USD | 10 | 10.43 | 9.59 | 9.72 | 9.72 | -0.25 (-2.51%) | 619,815 |
| 5 Jun 2019 | USD | 9.15 | 10.41 | 9 | 9.97 | 9.97 | +0.97 (+10.78%) | 1,437,681 |
| 4 Jun 2019 | USD | 8.51 | 9.2 | 8.46 | 9 | 9 | +0.66 (+7.91%) | 883,129 |
| 3 Jun 2019 | USD | 8.26 | 8.7 | 8.25 | 8.34 | 8.34 | +0.02 (+0.24%) | 454,292 |
