| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 8.58 | 8.6246 | 8.31 | 8.32 | 8.32 | -0.36 (-4.15%) | 394,120 |
| 30 May 2019 | USD | 9.23 | 9.312 | 8.68 | 8.68 | 8.68 | -0.49 (-5.34%) | 456,436 |
| 29 May 2019 | USD | 8.85 | 9.53 | 8.79 | 9.17 | 9.17 | +0.23 (+2.57%) | 1,072,058 |
| 28 May 2019 | USD | 8.64 | 9.08 | 8.53 | 8.94 | 8.94 | +0.39 (+4.56%) | 867,935 |
| 27 May 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.71 | 8.83 | 8.41 | 8.55 | 8.55 | -0.1 (-1.16%) | 457,948 |
| 23 May 2019 | USD | 8.85 | 8.89 | 8.52 | 8.65 | 8.65 | -0.37 (-4.10%) | 508,575 |
| 22 May 2019 | USD | 8.91 | 9.23 | 8.8119 | 9.02 | 9.02 | +0.11 (+1.23%) | 491,662 |
| 21 May 2019 | USD | 9.41 | 9.5 | 8.76 | 8.91 | 8.91 | -0.42 (-4.50%) | 998,752 |
| 20 May 2019 | USD | 9.3 | 9.65 | 9.07 | 9.33 | 9.33 | -0.15 (-1.58%) | 624,807 |
| 17 May 2019 | USD | 9.54 | 9.67 | 9.3 | 9.48 | 9.48 | -0.13 (-1.35%) | 511,919 |
| 16 May 2019 | USD | 9.4 | 9.75 | 9.32 | 9.61 | 9.61 | +0.29 (+3.11%) | 724,779 |
| 15 May 2019 | USD | 9.45 | 9.62 | 9.3 | 9.32 | 9.32 | -0.23 (-2.41%) | 640,881 |
| 14 May 2019 | USD | 9.4 | 9.68 | 9.3921 | 9.55 | 9.55 | +0.24 (+2.58%) | 564,540 |
| 13 May 2019 | USD | 10.03 | 10.04 | 9.265 | 9.31 | 9.31 | -0.97 (-9.44%) | 988,953 |
| 10 May 2019 | USD | 10.5 | 10.9 | 10.24 | 10.28 | 10.28 | -0.34 (-3.20%) | 748,669 |
| 9 May 2019 | USD | 11.2 | 11.42 | 10.0627 | 10.62 | 10.62 | -0.19 (-1.76%) | 1,445,880 |
| 8 May 2019 | USD | 10.66 | 10.83 | 10.38 | 10.81 | 10.81 | +0.11 (+1.03%) | 1,151,839 |
| 7 May 2019 | USD | 10.9 | 11.09 | 10.64 | 10.7 | 10.7 | -0.29 (-2.64%) | 584,110 |
| 6 May 2019 | USD | 10.88 | 11.1 | 10.58 | 10.99 | 10.99 | -0.18 (-1.61%) | 377,066 |
| 3 May 2019 | USD | 10.96 | 11.22 | 10.94 | 11.17 | 11.17 | +0.26 (+2.38%) | 647,865 |
| 2 May 2019 | USD | 10.57 | 11.0449 | 10.57 | 10.91 | 10.91 | +0.27 (+2.54%) | 700,070 |
| 1 May 2019 | USD | 10.21 | 10.71 | 10.175 | 10.64 | 10.64 | +0.4 (+3.91%) | 505,473 |
| 30 Apr 2019 | USD | 10.7 | 10.86 | 10.15 | 10.24 | 10.24 | -0.52 (-4.83%) | 721,786 |
| 29 Apr 2019 | USD | 10.69 | 11.05 | 10.62 | 10.76 | 10.76 | +0.06 (+0.56%) | 469,928 |
| 26 Apr 2019 | USD | 10.77 | 10.87 | 10.63 | 10.7 | 10.7 | -0.12 (-1.11%) | 412,818 |
| 25 Apr 2019 | USD | 11.13 | 11.2 | 10.75 | 10.82 | 10.82 | -0.36 (-3.22%) | 668,889 |
| 24 Apr 2019 | USD | 11.01 | 11.43 | 10.72 | 11.18 | 11.18 | +0.15 (+1.36%) | 698,991 |
| 23 Apr 2019 | USD | 11.07 | 11.395 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 563,670 |
| 22 Apr 2019 | USD | 11.49 | 11.6 | 10.59 | 11.05 | 11.05 | -0.51 (-4.41%) | 1,209,417 |
