| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.66 | 11.77 | 11.37 | 11.56 | 11.56 | -0.19 (-1.62%) | 467,165 |
| 17 Apr 2019 | USD | 12.11 | 12.11 | 11.6 | 11.75 | 11.75 | -0.36 (-2.97%) | 546,345 |
| 16 Apr 2019 | USD | 12.06 | 12.36 | 11.91 | 12.11 | 12.11 | +0.12 (+1.00%) | 443,516 |
| 15 Apr 2019 | USD | 12.19 | 12.24 | 11.86 | 11.99 | 11.99 | -0.21 (-1.72%) | 507,563 |
| 12 Apr 2019 | USD | 11.89 | 12.28 | 11.75 | 12.2 | 12.2 | +0.34 (+2.87%) | 506,837 |
| 11 Apr 2019 | USD | 12.37 | 12.4154 | 11.71 | 11.86 | 11.86 | -0.61 (-4.89%) | 904,583 |
| 10 Apr 2019 | USD | 12.49 | 12.65 | 12.18 | 12.47 | 12.47 | +0.46 (+3.83%) | 921,419 |
| 9 Apr 2019 | USD | 11.76 | 12.09 | 11.67 | 12.01 | 12.01 | +0.15 (+1.26%) | 467,761 |
| 8 Apr 2019 | USD | 11.92 | 12.01 | 11.59 | 11.86 | 11.86 | -0.14 (-1.17%) | 473,385 |
| 5 Apr 2019 | USD | 11.78 | 12.07 | 11.56 | 12 | 12 | +0.27 (+2.30%) | 509,736 |
| 4 Apr 2019 | USD | 12.3 | 12.48 | 11.64 | 11.73 | 11.73 | -0.65 (-5.25%) | 890,297 |
| 3 Apr 2019 | USD | 12.54 | 12.76 | 12.21 | 12.38 | 12.38 | -0.15 (-1.20%) | 946,791 |
| 2 Apr 2019 | USD | 12.04 | 12.67 | 11.89 | 12.53 | 12.53 | +0.43 (+3.55%) | 1,025,676 |
| 1 Apr 2019 | USD | 11.46 | 12.125 | 11.22 | 12.1 | 12.1 | +0.74 (+6.51%) | 1,056,318 |
| 29 Mar 2019 | USD | 11.74 | 11.74 | 11.25 | 11.36 | 11.36 | -0.31 (-2.66%) | 642,633 |
| 28 Mar 2019 | USD | 11.34 | 11.97 | 11.11 | 11.67 | 11.67 | +0.45 (+4.01%) | 777,824 |
| 27 Mar 2019 | USD | 10.83 | 11.39 | 10.58 | 11.22 | 11.22 | +0.49 (+4.57%) | 1,008,528 |
| 26 Mar 2019 | USD | 11.41 | 11.66 | 10.68 | 10.73 | 10.73 | -0.61 (-5.38%) | 1,175,025 |
| 25 Mar 2019 | USD | 11.25 | 11.45 | 11.08 | 11.34 | 11.34 | +0.09 (+0.80%) | 728,982 |
| 22 Mar 2019 | USD | 11.9 | 11.97 | 11.1 | 11.25 | 11.25 | -0.75 (-6.25%) | 1,470,551 |
| 21 Mar 2019 | USD | 11.88 | 12.29 | 11.8 | 12 | 12 | -0.03 (-0.25%) | 833,989 |
| 20 Mar 2019 | USD | 12.32 | 12.3827 | 11.79 | 12.03 | 12.03 | -0.4 (-3.22%) | 1,491,908 |
| 19 Mar 2019 | USD | 12.5 | 12.65 | 12.16 | 12.43 | 12.43 | -0.03 (-0.24%) | 1,108,320 |
| 18 Mar 2019 | USD | 13.4 | 13.5547 | 12.02 | 12.46 | 12.46 | -0.86 (-6.46%) | 2,837,194 |
| 15 Mar 2019 | USD | 14.3 | 14.3 | 13.13 | 13.32 | 13.32 | -2.93 (-18.03%) | 4,312,543 |
| 14 Mar 2019 | USD | 16.05 | 16.72 | 15.664 | 16.25 | 16.25 | +0.31 (+1.94%) | 2,820,745 |
| 13 Mar 2019 | USD | 15.7 | 16.05 | 15.53 | 15.94 | 15.94 | +0.41 (+2.64%) | 1,152,669 |
| 12 Mar 2019 | USD | 16.04 | 16.23 | 15.51 | 15.53 | 15.53 | -0.46 (-2.88%) | 1,168,404 |
| 11 Mar 2019 | USD | 15.67 | 16.2 | 15.57 | 15.99 | 15.99 | +0.55 (+3.56%) | 989,896 |
