| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.9 | 17.1 | 16.67 | 16.79 | 16.79 | 0.0 (0.0%) | 260,901 |
| 5 Apr 2024 | USD | 16.92 | 17.5 | 16.68 | 16.79 | 16.79 | -0.08 (-0.47%) | 326,265 |
| 4 Apr 2024 | USD | 17.41 | 17.98 | 16.64 | 16.87 | 16.87 | -0.77 (-4.37%) | 393,169 |
| 3 Apr 2024 | USD | 17.56 | 18.08 | 17.33 | 17.64 | 17.64 | -0.11 (-0.62%) | 363,464 |
| 2 Apr 2024 | USD | 16.73 | 17.92 | 16.342 | 17.75 | 17.75 | +0.58 (+3.38%) | 595,319 |
| 1 Apr 2024 | USD | 17.24 | 18.45 | 17.12 | 17.17 | 17.17 | -0.07 (-0.41%) | 648,794 |
| 28 Mar 2024 | USD | 17.26 | 17.51 | 17.005 | 17.24 | 17.24 | 0.0 (0.0%) | 255,397 |
| 27 Mar 2024 | USD | 17.21 | 17.51 | 17.03 | 17.24 | 17.24 | +0.05 (+0.29%) | 188,801 |
| 26 Mar 2024 | USD | 17.45 | 17.72 | 17.12 | 17.19 | 17.19 | -0.19 (-1.09%) | 311,223 |
| 25 Mar 2024 | USD | 17.39 | 18.0972 | 17.145 | 17.38 | 17.38 | -0.01 (-0.06%) | 290,682 |
| 22 Mar 2024 | USD | 17.41 | 17.51 | 16.94 | 17.39 | 17.39 | -0.07 (-0.40%) | 322,244 |
| 21 Mar 2024 | USD | 17.29 | 17.73 | 17.13 | 17.46 | 17.46 | +0.27 (+1.57%) | 415,921 |
| 20 Mar 2024 | USD | 17.2 | 17.455 | 16.05 | 17.19 | 17.19 | -0.01 (-0.06%) | 526,957 |
| 19 Mar 2024 | USD | 16.72 | 17.2 | 16.28 | 17.2 | 17.2 | +0.45 (+2.69%) | 720,380 |
| 18 Mar 2024 | USD | 15.67 | 16.97 | 15.12 | 16.75 | 16.75 | +1.34 (+8.70%) | 1,125,226 |
| 15 Mar 2024 | USD | 13.9 | 15.77 | 13.86 | 15.41 | 15.41 | +1.46 (+10.47%) | 2,437,447 |
| 14 Mar 2024 | USD | 14.1 | 14.99 | 13.57 | 13.95 | 13.95 | +2.92 (+26.47%) | 3,608,769 |
| 13 Mar 2024 | USD | 10.92 | 11.105 | 10.65 | 11.03 | 11.03 | 0.0 (0.0%) | 481,474 |
| 12 Mar 2024 | USD | 11.55 | 11.55 | 10.79 | 11.03 | 11.03 | -0.36 (-3.16%) | 191,455 |
| 11 Mar 2024 | USD | 10.65 | 11.47 | 10.5 | 11.39 | 11.39 | +0.81 (+7.66%) | 293,380 |
| 8 Mar 2024 | USD | 10.31 | 10.8 | 10.31 | 10.58 | 10.58 | +0.3 (+2.92%) | 145,610 |
| 7 Mar 2024 | USD | 10.21 | 10.35 | 10.11 | 10.28 | 10.28 | +0.18 (+1.78%) | 67,521 |
| 6 Mar 2024 | USD | 10.12 | 10.18 | 9.85 | 10.1 | 10.1 | +0.12 (+1.20%) | 110,929 |
| 5 Mar 2024 | USD | 10.24 | 10.2733 | 9.97 | 9.98 | 9.98 | -0.41 (-3.95%) | 68,613 |
| 4 Mar 2024 | USD | 11.15 | 11.16 | 10.32 | 10.39 | 10.39 | -0.64 (-5.80%) | 113,415 |
| 1 Mar 2024 | USD | 10.72 | 11.07 | 10.66 | 11.03 | 11.03 | +0.35 (+3.28%) | 117,589 |
| 29 Feb 2024 | USD | 10.7 | 10.8325 | 10.29 | 10.68 | 10.68 | +0.25 (+2.40%) | 122,009 |
| 28 Feb 2024 | USD | 10.8 | 10.97 | 10.4 | 10.43 | 10.43 | -0.48 (-4.40%) | 153,473 |
| 27 Feb 2024 | USD | 10.9 | 11.03 | 10.82 | 10.91 | 10.91 | +0.03 (+0.28%) | 96,350 |
| 26 Feb 2024 | USD | 10.74 | 10.98 | 10.74 | 10.88 | 10.88 | +0.11 (+1.02%) | 103,586 |
