Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.77 | 10.77 | 10.225 | 10.4 | 10.4 | -0.14 (-1.33%) | 72,000 |
20 Nov 2023 | USD | 10.45 | 10.72 | 10.43 | 10.54 | 10.54 | +0.04 (+0.38%) | 117,100 |
17 Nov 2023 | USD | 10.23 | 10.545 | 10.132 | 10.5 | 10.5 | +0.27 (+2.64%) | 142,200 |
16 Nov 2023 | USD | 9.73 | 10.26 | 9.73 | 10.23 | 10.23 | +0.36 (+3.65%) | 110,900 |
15 Nov 2023 | USD | 10.28 | 10.39 | 9.68 | 9.87 | 9.87 | -0.45 (-4.36%) | 199,800 |
14 Nov 2023 | USD | 9.96 | 10.37 | 9.811 | 10.32 | 10.32 | +0.66 (+6.83%) | 182,100 |
13 Nov 2023 | USD | 9.72 | 9.745 | 9.405 | 9.66 | 9.66 | -0.18 (-1.83%) | 124,100 |
10 Nov 2023 | USD | 9.95 | 10.05 | 9.48 | 9.84 | 9.84 | -0.11 (-1.11%) | 235,600 |
9 Nov 2023 | USD | 9.83 | 10.065 | 9.71 | 9.95 | 9.95 | +0.15 (+1.53%) | 432,800 |
8 Nov 2023 | USD | 9.8 | 10.5 | 9.156 | 9.8 | 9.8 | +1.1 (+12.64%) | 320,000 |
7 Nov 2023 | USD | 8.87 | 8.952 | 8.65 | 8.7 | 8.7 | -0.155 (-1.75%) | 109,900 |
6 Nov 2023 | USD | 8.57 | 8.86 | 8.48 | 8.855 | 8.855 | +0.345 (+4.05%) | 153,600 |
3 Nov 2023 | USD | 8.6 | 8.71 | 8.4 | 8.51 | 8.51 | +0.08 (+0.95%) | 61,600 |
2 Nov 2023 | USD | 8.42 | 8.49 | 8.273 | 8.43 | 8.43 | +0.15 (+1.81%) | 58,400 |
1 Nov 2023 | USD | 8.23 | 8.29 | 8.05 | 8.28 | 8.28 | +0.03 (+0.36%) | 48,900 |
31 Oct 2023 | USD | 8.12 | 8.28 | 8.07 | 8.25 | 8.25 | +0.12 (+1.48%) | 32,700 |
30 Oct 2023 | USD | 8.09 | 8.27 | 8.04 | 8.13 | 8.13 | +0.11 (+1.37%) | 63,600 |
27 Oct 2023 | USD | 8.04 | 8.06 | 7.97 | 8.02 | 8.02 | -0.01 (-0.12%) | 61,600 |
26 Oct 2023 | USD | 8.01 | 8.15 | 7.99 | 8.03 | 8.03 | -0.03 (-0.37%) | 57,300 |
25 Oct 2023 | USD | 8.27 | 8.27 | 7.99 | 8.06 | 8.06 | -0.21 (-2.54%) | 64,000 |
24 Oct 2023 | USD | 8.18 | 8.31 | 8.145 | 8.27 | 8.27 | +0.14 (+1.72%) | 49,600 |
23 Oct 2023 | USD | 8.12 | 8.42 | 8.11 | 8.13 | 8.13 | -0.07 (-0.85%) | 72,500 |
20 Oct 2023 | USD | 8.25 | 8.25 | 8.08 | 8.2 | 8.2 | -0.03 (-0.36%) | 85,200 |
19 Oct 2023 | USD | 8.54 | 8.54 | 8.2 | 8.23 | 8.23 | -0.29 (-3.40%) | 91,000 |
18 Oct 2023 | USD | 8.85 | 8.85 | 8.52 | 8.52 | 8.52 | -0.4 (-4.48%) | 89,100 |
17 Oct 2023 | USD | 8.76 | 9.08 | 8.73 | 8.92 | 8.92 | +0.08 (+0.90%) | 79,300 |
16 Oct 2023 | USD | 8.75 | 8.88 | 8.66 | 8.84 | 8.84 | +0.18 (+2.08%) | 58,100 |
13 Oct 2023 | USD | 8.61 | 8.8 | 8.36 | 8.66 | 8.66 | +0.03 (+0.35%) | 148,200 |
12 Oct 2023 | USD | 8.77 | 8.77 | 8.51 | 8.63 | 8.63 | -0.17 (-1.93%) | 76,700 |
11 Oct 2023 | USD | 8.89 | 8.91 | 8.72 | 8.8 | 8.8 | -0.01 (-0.11%) | 56,000 |