Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 8.89 | 8.91 | 8.72 | 8.8 | 8.8 | -0.01 (-0.11%) | 56,000 |
10 Oct 2023 | USD | 8.75 | 9.05 | 8.74 | 8.81 | 8.81 | +0.06 (+0.69%) | 134,000 |
9 Oct 2023 | USD | 8.8 | 8.829 | 8.59 | 8.75 | 8.75 | -0.13 (-1.46%) | 99,900 |
6 Oct 2023 | USD | 8.62 | 8.89 | 8.52 | 8.88 | 8.88 | +0.15 (+1.72%) | 131,900 |
5 Oct 2023 | USD | 8.83 | 8.89 | 8.66 | 8.73 | 8.73 | -0.16 (-1.80%) | 101,500 |
4 Oct 2023 | USD | 8.81 | 8.95 | 8.71 | 8.89 | 8.89 | +0.11 (+1.25%) | 100,800 |
3 Oct 2023 | USD | 8.94 | 8.989 | 8.67 | 8.78 | 8.78 | -0.23 (-2.55%) | 166,200 |
2 Oct 2023 | USD | 8.98 | 9.415 | 8.89 | 9.01 | 9.01 | -0.065 (-0.72%) | 153,500 |
29 Sep 2023 | USD | 9.13 | 9.13 | 8.83 | 9.075 | 9.075 | +0.005 (+0.06%) | 146,000 |
28 Sep 2023 | USD | 9.14 | 9.27 | 9.02 | 9.07 | 9.07 | -0.11 (-1.20%) | 148,100 |
27 Sep 2023 | USD | 9.19 | 9.37 | 9.01 | 9.18 | 9.18 | +0.04 (+0.44%) | 81,800 |
26 Sep 2023 | USD | 9.06 | 9.19 | 9.06 | 9.14 | 9.14 | -0.06 (-0.65%) | 99,000 |
25 Sep 2023 | USD | 9.23 | 9.396 | 9.06 | 9.2 | 9.2 | -0.05 (-0.54%) | 69,400 |
22 Sep 2023 | USD | 9.49 | 9.53 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 96,500 |
21 Sep 2023 | USD | 9.51 | 9.55 | 9.29 | 9.42 | 9.42 | -0.15 (-1.57%) | 172,100 |
20 Sep 2023 | USD | 9.89 | 9.97 | 9.57 | 9.57 | 9.57 | -0.27 (-2.74%) | 120,200 |
19 Sep 2023 | USD | 9.95 | 10.04 | 9.64 | 9.84 | 9.84 | -0.06 (-0.61%) | 119,200 |
18 Sep 2023 | USD | 10.13 | 10.13 | 9.695 | 9.9 | 9.9 | -0.27 (-2.65%) | 130,800 |
15 Sep 2023 | USD | 10.29 | 10.38 | 10.13 | 10.17 | 10.17 | -0.1 (-0.97%) | 212,000 |
14 Sep 2023 | USD | 10.01 | 10.32 | 9.93 | 10.27 | 10.27 | +0.28 (+2.80%) | 159,100 |
13 Sep 2023 | USD | 10 | 10.25 | 9.76 | 9.99 | 9.99 | -0.01 (-0.10%) | 180,600 |
12 Sep 2023 | USD | 9.92 | 10.12 | 9.795 | 10 | 10 | +0.08 (+0.81%) | 245,000 |
11 Sep 2023 | USD | 9.95 | 9.96 | 9.53 | 9.92 | 9.92 | +0.05 (+0.51%) | 142,900 |
8 Sep 2023 | USD | 10.27 | 10.27 | 9.78 | 9.87 | 9.87 | -0.47 (-4.55%) | 150,800 |
7 Sep 2023 | USD | 10.39 | 10.42 | 10.13 | 10.34 | 10.34 | -0.14 (-1.34%) | 107,400 |
6 Sep 2023 | USD | 10.68 | 10.71 | 10.3 | 10.48 | 10.48 | -0.17 (-1.60%) | 182,200 |
5 Sep 2023 | USD | 10.89 | 11.03 | 10.4 | 10.65 | 10.65 | -0.24 (-2.20%) | 201,900 |
1 Sep 2023 | USD | 10.86 | 11.06 | 10.85 | 10.89 | 10.89 | +0.02 (+0.18%) | 162,000 |
31 Aug 2023 | USD | 10.79 | 11.03 | 10.75 | 10.87 | 10.87 | +0.12 (+1.12%) | 168,300 |
30 Aug 2023 | USD | 10.79 | 10.99 | 10.66 | 10.75 | 10.75 | -0.09 (-0.83%) | 58,100 |