Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 10.74 | 11 | 10.64 | 10.84 | 10.84 | +0.05 (+0.46%) | 79,200 |
28 Aug 2023 | USD | 10.66 | 10.89 | 10.58 | 10.79 | 10.79 | +0.11 (+1.03%) | 78,700 |
25 Aug 2023 | USD | 10.68 | 10.79 | 10.5 | 10.68 | 10.68 | +0.04 (+0.38%) | 78,400 |
24 Aug 2023 | USD | 11.13 | 11.14 | 10.52 | 10.64 | 10.64 | -0.45 (-4.06%) | 82,200 |
23 Aug 2023 | USD | 10.91 | 11.44 | 10.91 | 11.09 | 11.09 | +0.14 (+1.28%) | 140,100 |
22 Aug 2023 | USD | 11.05 | 11.2 | 10.84 | 10.95 | 10.95 | -0.08 (-0.73%) | 75,000 |
21 Aug 2023 | USD | 11.01 | 11.18 | 10.92 | 11.03 | 11.03 | 0.0 (0.0%) | 136,900 |
18 Aug 2023 | USD | 10.73 | 11.11 | 10.51 | 11.03 | 11.03 | +0.15 (+1.38%) | 175,700 |
17 Aug 2023 | USD | 11.22 | 11.36 | 10.86 | 10.88 | 10.88 | -0.38 (-3.37%) | 113,800 |
16 Aug 2023 | USD | 11.3 | 11.47 | 11.18 | 11.26 | 11.26 | -0.08 (-0.71%) | 116,000 |
15 Aug 2023 | USD | 11.56 | 11.64 | 11.25 | 11.34 | 11.34 | -0.28 (-2.41%) | 140,700 |
14 Aug 2023 | USD | 11.98 | 11.98 | 11.27 | 11.62 | 11.62 | -0.435 (-3.61%) | 273,900 |
11 Aug 2023 | USD | 12.1 | 12.17 | 11.78 | 12.055 | 12.055 | -0.065 (-0.54%) | 120,100 |
10 Aug 2023 | USD | 12.26 | 12.342 | 11.99 | 12.12 | 12.12 | +0.06 (+0.50%) | 146,900 |
9 Aug 2023 | USD | 12.41 | 12.41 | 11.28 | 12.06 | 12.06 | -0.33 (-2.66%) | 326,900 |
8 Aug 2023 | USD | 11.64 | 12.443 | 10.524 | 12.39 | 12.39 | +0.97 (+8.49%) | 650,900 |
7 Aug 2023 | USD | 11.16 | 11.54 | 11.1 | 11.42 | 11.42 | +0.2 (+1.78%) | 167,800 |
4 Aug 2023 | USD | 11.45 | 11.62 | 11.03 | 11.22 | 11.22 | -0.26 (-2.26%) | 147,700 |
3 Aug 2023 | USD | 11.22 | 11.52 | 11.15 | 11.48 | 11.48 | +0.18 (+1.59%) | 106,400 |
2 Aug 2023 | USD | 11.21 | 11.77 | 11.12 | 11.3 | 11.3 | +0.09 (+0.80%) | 228,300 |
1 Aug 2023 | USD | 11.24 | 11.31 | 11.04 | 11.21 | 11.21 | -0.04 (-0.36%) | 147,200 |
31 Jul 2023 | USD | 10.79 | 11.28 | 10.78 | 11.25 | 11.25 | +0.52 (+4.85%) | 107,200 |
28 Jul 2023 | USD | 10.66 | 10.86 | 10.66 | 10.73 | 10.73 | +0.15 (+1.42%) | 71,900 |
27 Jul 2023 | USD | 10.99 | 11.23 | 10.49 | 10.58 | 10.58 | -0.28 (-2.58%) | 150,800 |
26 Jul 2023 | USD | 10.61 | 11.18 | 10.61 | 10.86 | 10.86 | +0.25 (+2.36%) | 213,900 |
25 Jul 2023 | USD | 10.36 | 10.62 | 10.36 | 10.61 | 10.61 | +0.29 (+2.81%) | 155,400 |
24 Jul 2023 | USD | 10.35 | 10.54 | 10.19 | 10.32 | 10.32 | 0.0 (0.0%) | 68,200 |
21 Jul 2023 | USD | 10.58 | 10.62 | 10.24 | 10.32 | 10.32 | -0.15 (-1.43%) | 105,900 |
20 Jul 2023 | USD | 10.9 | 10.9 | 10.39 | 10.47 | 10.47 | -0.47 (-4.30%) | 187,600 |
19 Jul 2023 | USD | 11.22 | 11.29 | 10.909 | 10.94 | 10.94 | -0.25 (-2.23%) | 74,700 |