Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.9 | 10.9 | 10.39 | 10.47 | 10.47 | -0.47 (-4.30%) | 187,600 |
19 Jul 2023 | USD | 11.22 | 11.29 | 10.909 | 10.94 | 10.94 | -0.25 (-2.23%) | 74,700 |
18 Jul 2023 | USD | 11.41 | 11.416 | 11 | 11.19 | 11.19 | -0.16 (-1.41%) | 89,500 |
17 Jul 2023 | USD | 11.24 | 11.59 | 11.24 | 11.35 | 11.35 | +0.1 (+0.89%) | 113,000 |
14 Jul 2023 | USD | 11.43 | 11.455 | 11.02 | 11.25 | 11.25 | -0.16 (-1.40%) | 101,600 |
13 Jul 2023 | USD | 11.55 | 11.87 | 11.32 | 11.41 | 11.41 | -0.12 (-1.04%) | 118,600 |
12 Jul 2023 | USD | 11.61 | 11.75 | 11.47 | 11.53 | 11.53 | +0.09 (+0.79%) | 84,900 |
11 Jul 2023 | USD | 11.31 | 11.58 | 11.21 | 11.44 | 11.44 | +0.12 (+1.06%) | 97,400 |
10 Jul 2023 | USD | 11.14 | 11.41 | 11.14 | 11.32 | 11.32 | +0.17 (+1.52%) | 71,100 |
7 Jul 2023 | USD | 11.27 | 11.51 | 11.14 | 11.15 | 11.15 | -0.13 (-1.15%) | 118,200 |
6 Jul 2023 | USD | 11.22 | 11.49 | 10.85 | 11.28 | 11.28 | -0.13 (-1.14%) | 152,300 |
5 Jul 2023 | USD | 11.76 | 11.8 | 11.39 | 11.41 | 11.41 | -0.47 (-3.96%) | 304,500 |
3 Jul 2023 | USD | 11.63 | 12.08 | 11.63 | 11.88 | 11.88 | +0.23 (+1.97%) | 198,600 |
30 Jun 2023 | USD | 11.69 | 11.79 | 11.53 | 11.65 | 11.65 | +0.11 (+0.95%) | 172,200 |
29 Jun 2023 | USD | 11.57 | 11.71 | 11.482 | 11.54 | 11.54 | +0.02 (+0.17%) | 142,600 |
28 Jun 2023 | USD | 11.24 | 11.71 | 11.24 | 11.52 | 11.52 | +0.28 (+2.49%) | 155,900 |
27 Jun 2023 | USD | 10.9 | 11.41 | 10.67 | 11.24 | 11.24 | +0.4 (+3.69%) | 316,600 |
26 Jun 2023 | USD | 10.96 | 11.1 | 10.83 | 10.84 | 10.84 | -0.18 (-1.63%) | 73,400 |
23 Jun 2023 | USD | 11.05 | 11.22 | 10.85 | 11.02 | 11.02 | -0.04 (-0.36%) | 527,700 |
22 Jun 2023 | USD | 11.03 | 11.12 | 10.72 | 11.06 | 11.06 | -0.04 (-0.36%) | 98,200 |
21 Jun 2023 | USD | 11.05 | 11.17 | 10.81 | 11.1 | 11.1 | +0.04 (+0.36%) | 154,200 |
20 Jun 2023 | USD | 10.91 | 11.06 | 10.65 | 11.06 | 11.06 | +0.04 (+0.36%) | 119,500 |
16 Jun 2023 | USD | 11.21 | 11.21 | 10.79 | 11.02 | 11.02 | -0.06 (-0.54%) | 215,200 |
15 Jun 2023 | USD | 11.16 | 11.28 | 11.03 | 11.08 | 11.08 | -0.1 (-0.89%) | 129,500 |
14 Jun 2023 | USD | 11.31 | 11.38 | 11.03 | 11.18 | 11.18 | -0.15 (-1.32%) | 209,200 |
13 Jun 2023 | USD | 11.39 | 11.63 | 11.25 | 11.33 | 11.33 | -0.01 (-0.09%) | 218,100 |
12 Jun 2023 | USD | 11.09 | 11.46 | 11 | 11.34 | 11.34 | +0.305 (+2.76%) | 137,100 |
9 Jun 2023 | USD | 11.14 | 11.41 | 10.83 | 11.035 | 11.035 | -0.115 (-1.03%) | 145,800 |
8 Jun 2023 | USD | 11.67 | 11.67 | 11.11 | 11.15 | 11.15 | -0.6 (-5.11%) | 128,000 |
7 Jun 2023 | USD | 11.43 | 12.11 | 11.43 | 11.75 | 11.75 | +0.41 (+3.62%) | 267,000 |