| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -63,000 (-100%) | 0 |
| 3 Dec 2021 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 63,000 | 0.0 (0.0%) | 100 |
| 2 Dec 2021 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 63,000 | +63,000 (+NA) | 400 |
| 1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -64,000 (-100%) | 0 |
| 29 Nov 2021 | USD | 64,000 | 64,000 | 64,000 | 64,000 | 64,000 | +64,000 (+NA) | 100 |
| 26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -65,000 (-100%) | 0 |
| 25 Nov 2021 | USD | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 100 |
| 24 Nov 2021 | USD | 62,900 | 65,000 | 62,900 | 65,000 | 65,000 | +65,000 (+NA) | 300 |
| 23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -62,900 (-100%) | 0 |
| 22 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 500 |
| 19 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 200 |
| 18 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 100 |
| 16 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 62,900 | 62,900 | 62,900 | 62,900 | 62,900 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 62,800 | 62,900 | 62,800 | 62,900 | 62,900 | +12,900 (+25.80%) | 600 |
| 4 Nov 2021 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 62,800 | 62,800 | 50,000 | 50,000 | 50,000 | -8,000 (-13.79%) | 200 |
| 2 Nov 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
