Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 9.75 | 9.75 | 9.735 | 9.75 | 9.75 | -0.055 (-0.56%) | 8,300 |
12 Nov 2020 | USD | 9.73 | 9.805 | 9.72 | 9.805 | 9.805 | +0.035 (+0.36%) | 9,900 |
11 Nov 2020 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,700 |
10 Nov 2020 | USD | 9.82 | 9.85 | 9.68 | 9.8 | 9.8 | +0.025 (+0.26%) | 18,600 |
9 Nov 2020 | USD | 9.85 | 9.85 | 9.7 | 9.775 | 9.775 | -0.005 (-0.05%) | 25,900 |
6 Nov 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
5 Nov 2020 | USD | 9.77 | 9.85 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 84,600 |
4 Nov 2020 | USD | 9.741 | 9.78 | 9.741 | 9.75 | 9.75 | +0.03 (+0.31%) | 120,700 |
3 Nov 2020 | USD | 9.78 | 9.84 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 16,000 |
2 Nov 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 82,700 |
30 Oct 2020 | USD | 9.66 | 9.77 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 1,700 |
29 Oct 2020 | USD | 9.716 | 9.79 | 9.716 | 9.79 | 9.79 | +0.095 (+0.98%) | 1,000 |
28 Oct 2020 | USD | 9.71 | 9.71 | 9.68 | 9.695 | 9.695 | -0.095 (-0.97%) | 47,200 |
27 Oct 2020 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.08 (+0.82%) | 1,800 |
26 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 25,100 |
23 Oct 2020 | USD | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | -0.065 (-0.66%) | 3,937 |
22 Oct 2020 | USD | 9.72 | 9.795 | 9.72 | 9.775 | 9.775 | +0.025 (+0.26%) | 14,800 |
21 Oct 2020 | USD | 9.79 | 9.83 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 8,666 |
20 Oct 2020 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 3,800 |
19 Oct 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 82,600 |
16 Oct 2020 | USD | 9.73 | 9.77 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 15,800 |
15 Oct 2020 | USD | 9.73 | 9.82 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 64,900 |
14 Oct 2020 | USD | 9.82 | 9.84 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 10,600 |
13 Oct 2020 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 20,200 |
12 Oct 2020 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 32,600 |
9 Oct 2020 | USD | 9.85 | 9.85 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,300 |
8 Oct 2020 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.085 (-0.86%) | 9,000 |
7 Oct 2020 | USD | 9.845 | 9.86 | 9.8 | 9.835 | 9.835 | -0.055 (-0.56%) | 18,600 |
6 Oct 2020 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 12,200 |
5 Oct 2020 | USD | 9.89 | 9.89 | 9.865 | 9.89 | 9.89 | +0.01 (+0.10%) | 39,800 |