| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 9.85 | 9.89 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 53,600 |
| 1 Oct 2020 | USD | 9.93 | 9.93 | 9.81 | 9.86 | 9.86 | +0.03 (+0.31%) | 64,400 |
| 30 Sep 2020 | USD | 9.84 | 9.86 | 9.825 | 9.83 | 9.83 | -0.05 (-0.51%) | 13,100 |
| 29 Sep 2020 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.005 (+0.05%) | 15,000 |
| 28 Sep 2020 | USD | 9.95 | 9.95 | 9.82 | 9.875 | 9.875 | +0.025 (+0.25%) | 20,100 |
| 25 Sep 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,500 |
| 24 Sep 2020 | USD | 9.86 | 9.945 | 9.83 | 9.85 | 9.85 | -0.04 (-0.40%) | 31,600 |
| 23 Sep 2020 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | -0.07 (-0.70%) | 4,600 |
| 22 Sep 2020 | USD | 9.93 | 9.97 | 9.913 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,800 |
| 21 Sep 2020 | USD | 9.955 | 10 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,200 |
| 18 Sep 2020 | USD | 9.93 | 10.07 | 9.92 | 10 | 10 | +0.06 (+0.60%) | 34,206 |
| 17 Sep 2020 | USD | 9.88 | 10 | 9.87 | 9.94 | 9.94 | +0.09 (+0.91%) | 37,200 |
| 16 Sep 2020 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 186,154 |
| 15 Sep 2020 | USD | 9.86 | 9.95 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 155,113 |
| 14 Sep 2020 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 12,851 |
| 11 Sep 2020 | USD | 9.86 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 120,800 |
| 10 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,250,300 |
| 9 Sep 2020 | USD | 10.02 | 10.02 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 17,500 |
| 8 Sep 2020 | USD | 10 | 10 | 9.85 | 9.86 | 9.86 | -0.11 (-1.10%) | 99,800 |
| 4 Sep 2020 | USD | 9.94 | 9.99 | 9.77 | 9.97 | 9.97 | +0.03 (+0.30%) | 49,100 |
| 3 Sep 2020 | USD | 9.73 | 10.335 | 9.73 | 9.94 | 9.94 | +0.165 (+1.69%) | 268,200 |
| 2 Sep 2020 | USD | 9.75 | 9.83 | 9.75 | 9.775 | 9.775 | -0.045 (-0.46%) | 23,500 |
| 1 Sep 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 9.75 | 9.82 | 9.71 | 9.82 | 9.82 | +0.09 (+0.92%) | 306,200 |
| 28 Aug 2020 | USD | 9.73 | 9.83 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 141,000 |
| 27 Aug 2020 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 34,000 |
| 26 Aug 2020 | USD | 9.745 | 9.81 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 45,400 |
| 25 Aug 2020 | USD | 9.745 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 553,300 |
| 24 Aug 2020 | USD | 9.75 | 9.79 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 141,500 |
| 21 Aug 2020 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 317,400 |
