Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 9.75 | 9.88 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 216,500 |
19 Aug 2020 | USD | 9.75 | 9.84 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 29,376 |
18 Aug 2020 | USD | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 1,626,100 |
17 Aug 2020 | USD | 9.94 | 9.94 | 9.825 | 9.9 | 9.9 | +0.025 (+0.25%) | 104,500 |
14 Aug 2020 | USD | 9.89 | 9.9 | 9.87 | 9.875 | 9.875 | -0.015 (-0.15%) | 44,700 |
13 Aug 2020 | USD | 9.825 | 9.9 | 9.825 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,800 |
12 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.891 | 9.891 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 1,500 |
10 Aug 2020 | USD | 9.81 | 9.825 | 9.75 | 9.825 | 9.825 | +0.025 (+0.26%) | 159,600 |
7 Aug 2020 | USD | 9.75 | 9.83 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 51,923 |
6 Aug 2020 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 571,800 |
5 Aug 2020 | USD | 10.224 | 10.224 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
4 Aug 2020 | USD | 10.1 | 10.1 | 9.8 | 9.85 | 9.85 | -0.99 (-9.13%) | 53,300 |
3 Aug 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +1.04 (+10.61%) | 300 |
31 Jul 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 52,695 |
30 Jul 2020 | USD | 10 | 10.1 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 225,605 |