| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | +900 (+1.58%) | 100 |
| 13 Oct 2021 | USD | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | +2,000 (+3.63%) | 100 |
| 7 Oct 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 55,100 | 55,100 | 55,100 | 55,100 | 55,100 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 55,000 | 55,100 | 55,000 | 55,100 | 55,100 | -1,900 (-3.33%) | 1,000 |
| 28 Sep 2021 | USD | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 2,400 |
| 27 Sep 2021 | USD | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 203 |
| 24 Sep 2021 | USD | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | +1,000 (+1.79%) | 300 |
| 23 Sep 2021 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | -5,500 (-8.94%) | 300 |
| 21 Sep 2021 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 61,500 | 0.0 (0.0%) | 900 |
| 20 Sep 2021 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 61,500 | +500 (+0.82%) | 1,400 |
| 17 Sep 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 61,000 | 61,000 | 61,000 | 61,000 | 61,000 | 0.0 (0.0%) | 0 |
